We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32577 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.32% | 5.36 | 5.34 | 5.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.36 | 5.32 | 5.33 | 0 | 08:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.32 | -0.06 | -1.12% | 5.31 | 5.44 | 0 |
| 21 May 2024 | 5.38 | -0.04 | -0.74% | 5.27 | 5.39 | 0 |
| 20 May 2024 | 5.42 | 0.01 | 0.18% | 5.40 | 5.47 | 0 |
| 17 May 2024 | 5.41 | 0.14 | 2.66% | 5.23 | 5.42 | 0 |
| 16 May 2024 | 5.27 | -0.06 | -1.13% | 5.25 | 5.36 | 0 |
| 15 May 2024 | 5.33 | 0.07 | 1.33% | 5.24 | 5.37 | 0 |
| 14 May 2024 | 5.26 | 0.16 | 3.14% | 5.08 | 5.28 | 0 |
| 13 May 2024 | 5.10 | 0.05 | 0.99% | 5.04 | 5.14 | 0 |
| 10 May 2024 | 5.05 | 0.08 | 1.61% | 4.96 | 5.11 | 0 |
| 09 May 2024 | 4.97 | -0.09 | -1.78% | 4.93 | 5.07 | 0 |
| 08 May 2024 | 5.06 | -0.01 | -0.20% | 4.98 | 5.15 | 0 |
| 07 May 2024 | 5.07 | 0.32 | 6.74% | 4.84 | 5.08 | 0 |
| 06 May 2024 | 4.75 | 0.14 | 3.04% | 4.59 | 4.76 | 0 |
| 03 May 2024 | 4.61 | -0.12 | -2.54% | 4.54 | 4.85 | 0 |
| 02 May 2024 | 4.73 | 0.08 | 1.72% | 4.68 | 4.81 | 0 |
| 30 Apr 2024 | 4.65 | -0.18 | -3.73% | 4.62 | 4.85 | 0 |
| 29 Apr 2024 | 4.83 | -0.07 | -1.43% | 4.79 | 5.02 | 0 |
| 26 Apr 2024 | 4.90 | 0.11 | 2.30% | 4.85 | 4.99 | 0 |
| 25 Apr 2024 | 4.79 | 0.09 | 1.91% | 4.68 | 4.92 | 0 |
| 24 Apr 2024 | 4.70 | -0.11 | -2.29% | 4.68 | 4.90 | 0 |
| 23 Apr 2024 | 4.81 | 0.32 | 7.13% | 4.54 | 4.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
