We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32575 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.36% | 4.14 | 4.15 | 4.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.23 | 4.15 | 4.21 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.18 | -0.04 | -0.95% | 4.15 | 4.23 | 0 |
| 21 May 2024 | 4.22 | -0.05 | -1.17% | 4.14 | 4.25 | 0 |
| 20 May 2024 | 4.27 | 0.05 | 1.18% | 4.23 | 4.31 | 0 |
| 17 May 2024 | 4.22 | -0.03 | -0.71% | 4.14 | 4.23 | 0 |
| 16 May 2024 | 4.25 | -0.16 | -3.63% | 4.24 | 4.41 | 0 |
| 15 May 2024 | 4.41 | 0.13 | 3.04% | 4.30 | 4.42 | 0 |
| 14 May 2024 | 4.28 | -0.01 | -0.23% | 4.23 | 4.29 | 0 |
| 13 May 2024 | 4.29 | -0.04 | -0.92% | 4.27 | 4.35 | 0 |
| 10 May 2024 | 4.33 | 0.08 | 1.88% | 4.29 | 4.41 | 0 |
| 09 May 2024 | 4.25 | 0.17 | 4.17% | 4.07 | 4.27 | 0 |
| 08 May 2024 | 4.08 | 0.03 | 0.74% | 4.04 | 4.14 | 0 |
| 07 May 2024 | 4.05 | 0.27 | 7.14% | 3.82 | 4.05 | 0 |
| 06 May 2024 | 3.78 | 0.16 | 4.42% | 3.64 | 3.81 | 0 |
| 03 May 2024 | 3.62 | 0.07 | 1.97% | 3.55 | 3.72 | 0 |
| 02 May 2024 | 3.55 | -0.02 | -0.56% | 3.52 | 3.62 | 0 |
| 30 Apr 2024 | 3.57 | -0.21 | -5.56% | 3.57 | 3.79 | 0 |
| 29 Apr 2024 | 3.78 | -0.04 | -1.05% | 3.76 | 3.88 | 0 |
| 26 Apr 2024 | 3.82 | 0.21 | 5.82% | 3.67 | 3.86 | 0 |
| 25 Apr 2024 | 3.61 | -0.14 | -3.73% | 3.48 | 3.74 | 0 |
| 24 Apr 2024 | 3.75 | -0.07 | -1.83% | 3.75 | 3.91 | 0 |
| 23 Apr 2024 | 3.82 | 0.29 | 8.22% | 3.64 | 3.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
