We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32575 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 7.77% | 7.63 | 7.64 | 7.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.60 | 7.05 | 7.18 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.49 | 0.40 | 5.64% | 7.05 | 7.60 | 0 |
| 13 Mar 2025 | 7.09 | -0.13 | -1.80% | 7.00 | 7.29 | 0 |
| 12 Mar 2025 | 7.22 | 0.35 | 5.09% | 7.01 | 7.35 | 0 |
| 11 Mar 2025 | 6.87 | -0.29 | -4.05% | 6.83 | 7.37 | 0 |
| 10 Mar 2025 | 7.16 | -0.42 | -5.54% | 7.11 | 7.76 | 0 |
| 07 Mar 2025 | 7.58 | -0.43 | -5.37% | 7.45 | 7.79 | 0 |
| 06 Mar 2025 | 8.01 | 0.32 | 4.16% | 7.65 | 8.05 | 0 |
| 05 Mar 2025 | 7.69 | 0.77 | 11.13% | 7.38 | 7.75 | 0 |
| 04 Mar 2025 | 6.92 | -0.81 | -10.48% | 6.91 | 7.60 | 0 |
| 03 Mar 2025 | 7.73 | 0.64 | 9.03% | 7.13 | 7.88 | 0 |
| 28 Feb 2025 | 7.09 | -0.03 | -0.42% | 6.86 | 7.13 | 0 |
| 27 Feb 2025 | 7.12 | -0.28 | -3.78% | 7.01 | 7.27 | 0 |
| 26 Feb 2025 | 7.40 | 0.40 | 5.71% | 7.14 | 7.43 | 0 |
| 25 Feb 2025 | 7.00 | -0.03 | -0.43% | 6.89 | 7.17 | 0 |
| 24 Feb 2025 | 7.03 | 0.15 | 2.18% | 6.88 | 7.13 | 0 |
| 21 Feb 2025 | 6.88 | -0.08 | -1.15% | 6.84 | 7.00 | 0 |
| 20 Feb 2025 | 6.96 | -0.09 | -1.28% | 6.93 | 7.19 | 0 |
| 19 Feb 2025 | 7.05 | -0.44 | -5.87% | 7.05 | 7.55 | 0 |
| 18 Feb 2025 | 7.49 | 0.07 | 0.94% | 7.35 | 7.50 | 0 |
| 17 Feb 2025 | 7.42 | 0.30 | 4.21% | 7.16 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
