ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S32575 Societe Generale Effekten

7.63
0.55 (7.77%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S32575 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.55 7.77% 7.63 7.64 7.65
High Price Low Price Open Price Traded Last Trade
7.60 7.05 7.18 0 21:15:00

Societe Generale Effekten (S32575) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20257.490.405.64%7.057.600
13 Mar 20257.09-0.13-1.80%7.007.290
12 Mar 20257.220.355.09%7.017.350
11 Mar 20256.87-0.29-4.05%6.837.370
10 Mar 20257.16-0.42-5.54%7.117.760
07 Mar 20257.58-0.43-5.37%7.457.790
06 Mar 20258.010.324.16%7.658.050
05 Mar 20257.690.7711.13%7.387.750
04 Mar 20256.92-0.81-10.48%6.917.600
03 Mar 20257.730.649.03%7.137.880
28 Feb 20257.09-0.03-0.42%6.867.130
27 Feb 20257.12-0.28-3.78%7.017.270
26 Feb 20257.400.405.71%7.147.430
25 Feb 20257.00-0.03-0.43%6.897.170
24 Feb 20257.030.152.18%6.887.130
21 Feb 20256.88-0.08-1.15%6.847.000
20 Feb 20256.96-0.09-1.28%6.937.190
19 Feb 20257.05-0.44-5.87%7.057.550
18 Feb 20257.490.070.94%7.357.500
17 Feb 20257.420.304.21%7.167.430
Download more Societe Generale Effekten Historical Data