We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32573 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 2.09% | 6.84 | 6.83 | 6.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.93 | 6.71 | 6.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 6.75 | 0.00 | 0.00% | 6.71 | 6.93 | 0 |
| 12 Dec 2024 | 6.75 | -0.03 | -0.44% | 6.66 | 6.77 | 0 |
| 11 Dec 2024 | 6.78 | 0.27 | 4.15% | 6.45 | 6.78 | 0 |
| 10 Dec 2024 | 6.51 | 0.01 | 0.15% | 6.46 | 6.62 | 0 |
| 09 Dec 2024 | 6.50 | -0.11 | -1.66% | 6.45 | 6.69 | 0 |
| 06 Dec 2024 | 6.61 | 0.09 | 1.38% | 6.45 | 6.64 | 0 |
| 05 Dec 2024 | 6.52 | 0.03 | 0.46% | 6.49 | 6.55 | 0 |
| 04 Dec 2024 | 6.49 | 0.20 | 3.18% | 6.39 | 6.51 | 0 |
| 03 Dec 2024 | 6.29 | 0.06 | 0.96% | 6.20 | 6.29 | 0 |
| 02 Dec 2024 | 6.23 | 0.21 | 3.49% | 6.00 | 6.27 | 0 |
| 29 Nov 2024 | 6.02 | 0.06 | 1.01% | 5.87 | 6.03 | 0 |
| 28 Nov 2024 | 5.96 | 0.19 | 3.29% | 5.91 | 5.96 | 0 |
| 27 Nov 2024 | 5.77 | -0.27 | -4.47% | 5.77 | 6.06 | 0 |
| 26 Nov 2024 | 6.04 | 0.03 | 0.50% | 5.93 | 6.06 | 0 |
| 25 Nov 2024 | 6.01 | 0.09 | 1.52% | 5.95 | 6.12 | 0 |
| 22 Nov 2024 | 5.92 | 0.09 | 1.54% | 5.84 | 5.99 | 0 |
| 21 Nov 2024 | 5.83 | 0.15 | 2.64% | 5.61 | 5.93 | 0 |
| 20 Nov 2024 | 5.68 | -0.04 | -0.70% | 5.57 | 5.87 | 0 |
| 19 Nov 2024 | 5.72 | -0.02 | -0.35% | 5.48 | 5.72 | 0 |
| 18 Nov 2024 | 5.74 | 0.10 | 1.77% | 5.56 | 5.74 | 0 |
| 15 Nov 2024 | 5.64 | -0.48 | -7.84% | 5.61 | 5.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
