We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32568 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -1.50% | 9.17 | 9.13 | 9.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.36 | 9.08 | 9.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 9.24 | 0.03 | 0.33% | 9.08 | 9.36 | 0 |
| 23 May 2024 | 9.21 | 0.38 | 4.30% | 8.29 | 9.24 | 0 |
| 22 May 2024 | 8.83 | -0.69 | -7.25% | 8.60 | 9.54 | 0 |
| 21 May 2024 | 9.52 | 0.14 | 1.49% | 9.37 | 9.56 | 0 |
| 20 May 2024 | 9.38 | -0.04 | -0.42% | 9.25 | 9.40 | 0 |
| 17 May 2024 | 9.42 | 0.15 | 1.62% | 8.98 | 9.43 | 0 |
| 16 May 2024 | 9.27 | 0.01 | 0.11% | 9.05 | 9.28 | 0 |
| 15 May 2024 | 9.26 | -0.35 | -3.64% | 9.26 | 9.63 | 0 |
| 14 May 2024 | 9.61 | 0.07 | 0.73% | 9.34 | 9.64 | 0 |
| 13 May 2024 | 9.54 | -0.45 | -4.50% | 9.42 | 10.10 | 0 |
| 10 May 2024 | 9.99 | -0.14 | -1.38% | 9.77 | 10.00 | 0 |
| 09 May 2024 | 10.13 | -0.14 | -1.36% | 9.89 | 10.55 | 0 |
| 08 May 2024 | 10.27 | 0.05 | 0.49% | 10.27 | 10.87 | 0 |
| 07 May 2024 | 10.22 | -0.13 | -1.26% | 9.93 | 10.22 | 0 |
| 06 May 2024 | 10.35 | -0.36 | -3.36% | 10.17 | 10.54 | 0 |
| 03 May 2024 | 10.71 | -0.25 | -2.28% | 10.36 | 10.78 | 0 |
| 02 May 2024 | 10.96 | -1.66 | -13.15% | 10.63 | 11.38 | 0 |
| 30 Apr 2024 | 12.62 | 0.09 | 0.72% | 12.38 | 12.65 | 0 |
| 29 Apr 2024 | 12.53 | -0.36 | -2.79% | 12.48 | 12.79 | 0 |
| 26 Apr 2024 | 12.89 | 0.20 | 1.58% | 12.63 | 12.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
