We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32568 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.14% | 11.87 | 11.89 | 12.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.17 | 11.89 | 12.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 11.90 | -0.27 | -2.22% | 11.89 | 12.17 | 0 |
| 12 Dec 2024 | 12.17 | 0.12 | 1.00% | 12.04 | 12.29 | 0 |
| 11 Dec 2024 | 12.05 | 0.46 | 3.97% | 11.83 | 12.10 | 0 |
| 10 Dec 2024 | 11.59 | 0.52 | 4.70% | 11.24 | 11.86 | 0 |
| 09 Dec 2024 | 11.07 | -0.55 | -4.73% | 11.05 | 11.72 | 0 |
| 06 Dec 2024 | 11.62 | -0.32 | -2.68% | 11.36 | 11.71 | 0 |
| 05 Dec 2024 | 11.94 | -0.18 | -1.49% | 11.94 | 12.17 | 0 |
| 04 Dec 2024 | 12.12 | 0.50 | 4.30% | 11.80 | 12.20 | 0 |
| 03 Dec 2024 | 11.62 | -0.02 | -0.17% | 11.56 | 11.70 | 0 |
| 02 Dec 2024 | 11.64 | 0.35 | 3.10% | 11.22 | 11.74 | 0 |
| 29 Nov 2024 | 11.29 | -0.19 | -1.66% | 11.29 | 11.62 | 0 |
| 28 Nov 2024 | 11.48 | -0.05 | -0.43% | 11.38 | 11.64 | 0 |
| 27 Nov 2024 | 11.53 | -0.28 | -2.37% | 11.51 | 11.75 | 0 |
| 26 Nov 2024 | 11.81 | 0.41 | 3.60% | 11.24 | 11.87 | 0 |
| 25 Nov 2024 | 11.40 | -0.52 | -4.36% | 11.15 | 11.96 | 0 |
| 22 Nov 2024 | 11.92 | -0.59 | -4.72% | 11.92 | 12.53 | 0 |
| 21 Nov 2024 | 12.51 | -0.13 | -1.03% | 12.43 | 12.66 | 0 |
| 20 Nov 2024 | 12.64 | 0.37 | 3.02% | 12.13 | 12.64 | 0 |
| 19 Nov 2024 | 12.27 | -0.24 | -1.92% | 12.26 | 12.61 | 0 |
| 18 Nov 2024 | 12.51 | 0.21 | 1.71% | 12.21 | 12.58 | 0 |
| 15 Nov 2024 | 12.30 | 1.45 | 13.36% | 11.30 | 12.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
