We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32562 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.365 | -10.96% | 2.965 | 3.05 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.42 | 2.99 | 3.30 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.99 | -0.22 | -6.85% | 2.99 | 3.42 | 0 |
| 19 Dec 2024 | 3.21 | 0.60 | 22.99% | 3.10 | 3.43 | 0 |
| 18 Dec 2024 | 2.61 | -0.02 | -0.76% | 2.50 | 2.80 | 0 |
| 17 Dec 2024 | 2.63 | 0.29 | 12.39% | 2.395 | 2.67 | 0 |
| 16 Dec 2024 | 2.34 | -0.19 | -7.51% | 2.19 | 2.745 | 0 |
| 13 Dec 2024 | 2.53 | -0.01 | -0.20% | 2.495 | 2.845 | 0 |
| 12 Dec 2024 | 2.535 | 0.12 | 4.75% | 2.535 | 2.78 | 0 |
| 11 Dec 2024 | 2.42 | -0.06 | -2.42% | 2.22 | 2.505 | 0 |
| 10 Dec 2024 | 2.48 | 0.20 | 8.53% | 2.225 | 2.725 | 0 |
| 09 Dec 2024 | 2.285 | 0.10 | 4.34% | 2.21 | 2.51 | 0 |
| 06 Dec 2024 | 2.19 | -0.46 | -17.36% | 2.02 | 2.44 | 0 |
| 05 Dec 2024 | 2.65 | -0.21 | -7.34% | 2.635 | 2.89 | 0 |
| 04 Dec 2024 | 2.86 | -0.26 | -8.33% | 2.82 | 3.11 | 0 |
| 03 Dec 2024 | 3.12 | 0.06 | 1.96% | 2.99 | 3.26 | 0 |
| 02 Dec 2024 | 3.06 | 0.19 | 6.43% | 2.79 | 3.22 | 0 |
| 29 Nov 2024 | 2.875 | -0.09 | -2.87% | 2.785 | 3.03 | 0 |
| 28 Nov 2024 | 2.96 | 0.30 | 11.28% | 2.815 | 3.02 | 0 |
| 27 Nov 2024 | 2.66 | -0.33 | -10.89% | 2.59 | 2.90 | 0 |
| 26 Nov 2024 | 2.985 | -0.12 | -3.71% | 2.795 | 3.02 | 0 |
| 25 Nov 2024 | 3.10 | -0.48 | -13.41% | 2.90 | 3.43 | 0 |
| 22 Nov 2024 | 3.58 | -0.33 | -8.44% | 3.48 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
