We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32562 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 5.42% | 3.50 | 3.46 | 3.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.23 | 3.33 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.39 | 0.06 | 1.80% | 3.23 | 3.41 | 0 |
| 30 Jan 2025 | 3.33 | 0.19 | 6.05% | 3.15 | 3.34 | 0 |
| 29 Jan 2025 | 3.14 | -0.01 | -0.32% | 3.08 | 3.31 | 0 |
| 28 Jan 2025 | 3.15 | -0.39 | -11.02% | 2.965 | 3.21 | 0 |
| 27 Jan 2025 | 3.54 | -0.23 | -6.10% | 3.44 | 3.95 | 0 |
| 24 Jan 2025 | 3.77 | -0.26 | -6.45% | 3.72 | 3.91 | 0 |
| 23 Jan 2025 | 4.03 | 0.03 | 0.75% | 4.01 | 4.19 | 0 |
| 22 Jan 2025 | 4.00 | -0.28 | -6.54% | 4.00 | 4.18 | 0 |
| 21 Jan 2025 | 4.28 | 0.08 | 1.90% | 4.11 | 4.42 | 0 |
| 20 Jan 2025 | 4.20 | 0.05 | 1.20% | 4.04 | 4.32 | 0 |
| 17 Jan 2025 | 4.15 | -0.31 | -6.95% | 3.99 | 4.40 | 0 |
| 16 Jan 2025 | 4.46 | 0.28 | 6.70% | 4.06 | 4.64 | 0 |
| 15 Jan 2025 | 4.18 | -0.08 | -1.88% | 3.95 | 4.22 | 0 |
| 14 Jan 2025 | 4.26 | 0.14 | 3.40% | 3.91 | 4.30 | 0 |
| 13 Jan 2025 | 4.12 | 0.15 | 3.78% | 4.00 | 4.32 | 0 |
| 10 Jan 2025 | 3.97 | 0.21 | 5.59% | 3.45 | 4.02 | 0 |
| 09 Jan 2025 | 3.76 | 0.12 | 3.30% | 3.58 | 3.76 | 0 |
| 08 Jan 2025 | 3.64 | 0.40 | 12.35% | 3.36 | 3.67 | 0 |
| 07 Jan 2025 | 3.24 | 0.35 | 12.11% | 2.90 | 3.24 | 0 |
| 06 Jan 2025 | 2.89 | -0.22 | -7.07% | 2.855 | 3.03 | 0 |
| 03 Jan 2025 | 3.11 | 0.11 | 3.67% | 3.05 | 3.27 | 0 |
| 02 Jan 2025 | 3.00 | -0.37 | -10.98% | 2.86 | 3.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
