We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32562 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 4.79% | 6.56 | 6.53 | 6.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.23 | 6.23 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.56 | 0.28 | 4.46% | 6.23 | 6.56 | 0 |
| 24 Jun 2024 | 6.28 | -0.18 | -2.79% | 6.18 | 6.42 | 0 |
| 21 Jun 2024 | 6.46 | -0.53 | -7.58% | 6.20 | 6.90 | 0 |
| 20 Jun 2024 | 6.99 | -0.12 | -1.69% | 6.97 | 7.22 | 0 |
| 19 Jun 2024 | 7.11 | -0.02 | -0.28% | 7.04 | 7.14 | 0 |
| 18 Jun 2024 | 7.13 | 0.28 | 4.09% | 6.83 | 7.14 | 0 |
| 17 Jun 2024 | 6.85 | -0.24 | -3.39% | 6.82 | 7.02 | 0 |
| 14 Jun 2024 | 7.09 | 0.10 | 1.43% | 6.85 | 7.18 | 0 |
| 13 Jun 2024 | 6.99 | 0.39 | 5.91% | 6.63 | 7.05 | 0 |
| 12 Jun 2024 | 6.60 | -0.22 | -3.23% | 6.56 | 6.79 | 0 |
| 11 Jun 2024 | 6.82 | 0.03 | 0.44% | 6.74 | 7.00 | 0 |
| 10 Jun 2024 | 6.79 | 0.53 | 8.47% | 6.46 | 6.89 | 0 |
| 07 Jun 2024 | 6.26 | 0.01 | 0.16% | 6.03 | 6.29 | 0 |
| 06 Jun 2024 | 6.25 | 0.11 | 1.79% | 6.09 | 6.27 | 0 |
| 05 Jun 2024 | 6.14 | 0.01 | 0.16% | 5.83 | 6.26 | 0 |
| 04 Jun 2024 | 6.13 | -0.20 | -3.16% | 6.11 | 6.26 | 0 |
| 03 Jun 2024 | 6.33 | -0.50 | -7.32% | 6.19 | 6.56 | 0 |
| 31 May 2024 | 6.83 | -0.36 | -5.01% | 6.78 | 7.07 | 0 |
| 30 May 2024 | 7.19 | 0.01 | 0.14% | 7.13 | 7.52 | 0 |
| 29 May 2024 | 7.18 | 0.42 | 6.21% | 6.81 | 7.19 | 0 |
| 28 May 2024 | 6.76 | 0.42 | 6.62% | 6.34 | 6.76 | 0 |
| 27 May 2024 | 6.34 | -0.10 | -1.55% | 6.32 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
