We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32561 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.245 | 11.56% | 2.365 | 2.35 | 2.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.495 | 2.00 | 2.02 | 0 | 16:05:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2.475 | -0.71 | -22.17% | 2.43 | 3.10 | 0 |
| 03 Jun 2024 | 3.18 | -0.56 | -14.97% | 2.85 | 3.28 | 0 |
| 31 May 2024 | 3.74 | -0.20 | -5.08% | 3.63 | 4.05 | 0 |
| 30 May 2024 | 3.94 | -0.29 | -6.86% | 3.85 | 4.45 | 0 |
| 29 May 2024 | 4.23 | 0.15 | 3.68% | 4.01 | 4.56 | 0 |
| 28 May 2024 | 4.08 | 0.25 | 6.53% | 3.70 | 4.19 | 0 |
| 27 May 2024 | 3.83 | 0.30 | 8.50% | 3.61 | 3.94 | 0 |
| 24 May 2024 | 3.53 | 0.39 | 12.42% | 3.44 | 3.78 | 0 |
| 23 May 2024 | 3.14 | 0.12 | 3.97% | 2.97 | 3.35 | 0 |
| 22 May 2024 | 3.02 | -0.19 | -5.92% | 2.91 | 3.18 | 0 |
| 21 May 2024 | 3.21 | 0.32 | 11.07% | 3.00 | 3.35 | 0 |
| 20 May 2024 | 2.89 | 0.29 | 10.94% | 2.72 | 3.03 | 0 |
| 17 May 2024 | 2.605 | 0.33 | 14.25% | 2.455 | 2.87 | 0 |
| 16 May 2024 | 2.28 | -0.40 | -14.93% | 2.28 | 2.72 | 0 |
| 15 May 2024 | 2.68 | -0.25 | -8.53% | 2.54 | 2.85 | 0 |
| 14 May 2024 | 2.93 | 0.51 | 20.82% | 2.195 | 3.02 | 0 |
| 13 May 2024 | 2.425 | -0.26 | -9.68% | 2.35 | 2.745 | 0 |
| 10 May 2024 | 2.685 | -0.31 | -10.35% | 2.60 | 2.93 | 0 |
| 09 May 2024 | 2.995 | -0.14 | -4.31% | 2.88 | 3.08 | 0 |
| 08 May 2024 | 3.13 | -0.30 | -8.75% | 3.01 | 3.31 | 0 |
| 07 May 2024 | 3.43 | -0.37 | -9.74% | 3.15 | 3.55 | 0 |
| 06 May 2024 | 3.80 | -0.03 | -0.78% | 3.51 | 3.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
