We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S32560 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -4.49% | 6.60 | 6.60 | 6.62 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.93 | 6.63 | 6.90 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 6.68 | 0.08 | 1.21% | 6.63 | 6.93 | 0 |
23 May 2024 | 6.60 | 0.74 | 12.63% | 6.03 | 6.63 | 0 |
22 May 2024 | 5.86 | 0.05 | 0.86% | 5.60 | 5.87 | 0 |
21 May 2024 | 5.81 | 0.02 | 0.35% | 5.67 | 5.90 | 0 |
20 May 2024 | 5.79 | -0.88 | -13.19% | 5.77 | 6.69 | 0 |
17 May 2024 | 6.67 | -0.14 | -2.06% | 6.61 | 6.85 | 0 |
16 May 2024 | 6.81 | -0.04 | -0.58% | 6.66 | 6.85 | 0 |
15 May 2024 | 6.85 | -0.25 | -3.52% | 6.79 | 7.15 | 0 |
14 May 2024 | 7.10 | -0.01 | -0.14% | 7.02 | 7.25 | 0 |
13 May 2024 | 7.11 | -0.21 | -2.87% | 7.04 | 7.27 | 0 |
10 May 2024 | 7.32 | 0.25 | 3.54% | 7.02 | 7.35 | 0 |
09 May 2024 | 7.07 | -0.55 | -7.22% | 7.07 | 7.45 | 0 |
08 May 2024 | 7.62 | 0.40 | 5.54% | 7.47 | 7.66 | 0 |
07 May 2024 | 7.22 | 0.01 | 0.14% | 7.01 | 7.29 | 0 |
06 May 2024 | 7.21 | 0.07 | 0.98% | 7.06 | 7.24 | 0 |
03 May 2024 | 7.14 | -0.12 | -1.65% | 6.92 | 7.29 | 0 |
02 May 2024 | 7.26 | 0.55 | 8.20% | 7.10 | 7.40 | 0 |
30 Apr 2024 | 6.71 | -0.04 | -0.59% | 6.67 | 6.87 | 0 |
29 Apr 2024 | 6.75 | -0.09 | -1.32% | 6.59 | 6.93 | 0 |
26 Apr 2024 | 6.84 | 0.10 | 1.48% | 6.51 | 6.86 | 0 |
25 Apr 2024 | 6.74 | -0.14 | -2.03% | 6.28 | 6.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions