We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32557 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -4.37% | 1.97 | 1.91 | 1.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.13 | 1.935 | 2.025 | 0 | 17:10:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.92 | 0.02 | 1.05% | 1.88 | 1.955 | 0 |
| 05 Jun 2024 | 1.90 | -0.19 | -8.87% | 1.90 | 2.035 | 0 |
| 04 Jun 2024 | 2.085 | 0.03 | 1.46% | 2.04 | 2.175 | 0 |
| 03 Jun 2024 | 2.055 | -0.38 | -15.61% | 2.01 | 2.235 | 0 |
| 31 May 2024 | 2.435 | 0.12 | 5.18% | 2.24 | 2.435 | 0 |
| 30 May 2024 | 2.315 | -0.03 | -1.07% | 2.28 | 2.62 | 0 |
| 29 May 2024 | 2.34 | 0.04 | 1.74% | 2.27 | 2.525 | 0 |
| 28 May 2024 | 2.30 | -0.17 | -6.88% | 2.02 | 2.47 | 0 |
| 27 May 2024 | 2.47 | 0.03 | 1.23% | 2.465 | 2.575 | 0 |
| 24 May 2024 | 2.44 | -0.06 | -2.40% | 2.44 | 2.72 | 0 |
| 23 May 2024 | 2.50 | 0.25 | 10.86% | 2.315 | 2.58 | 0 |
| 22 May 2024 | 2.255 | 0.01 | 0.67% | 2.20 | 2.29 | 0 |
| 21 May 2024 | 2.24 | -0.07 | -2.82% | 2.22 | 2.375 | 0 |
| 20 May 2024 | 2.305 | -0.15 | -6.11% | 2.28 | 2.595 | 0 |
| 17 May 2024 | 2.455 | -0.01 | -0.20% | 2.40 | 2.485 | 0 |
| 16 May 2024 | 2.46 | 0.00 | 0.20% | 2.365 | 2.48 | 0 |
| 15 May 2024 | 2.455 | -0.28 | -10.24% | 2.45 | 2.72 | 0 |
| 14 May 2024 | 2.735 | -0.11 | -3.70% | 2.645 | 2.83 | 0 |
| 13 May 2024 | 2.84 | -0.29 | -9.27% | 2.785 | 3.07 | 0 |
| 10 May 2024 | 3.13 | 0.06 | 1.95% | 2.885 | 3.16 | 0 |
| 09 May 2024 | 3.07 | -0.13 | -4.06% | 3.05 | 3.21 | 0 |
| 08 May 2024 | 3.20 | 0.01 | 0.31% | 3.08 | 3.25 | 0 |
| 07 May 2024 | 3.19 | -0.03 | -0.93% | 2.98 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
