We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32548 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 17.52% | 1.845 | 1.785 | 1.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.965 | 1.595 | 1.595 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.865 | 0.31 | 19.55% | 1.595 | 1.965 | 0 |
| 27 Jun 2024 | 1.56 | -0.10 | -6.02% | 1.56 | 1.785 | 0 |
| 26 Jun 2024 | 1.66 | -0.31 | -15.52% | 1.65 | 2.035 | 0 |
| 25 Jun 2024 | 1.965 | -0.12 | -5.76% | 1.94 | 2.155 | 0 |
| 24 Jun 2024 | 2.085 | 0.22 | 11.50% | 1.865 | 2.115 | 0 |
| 21 Jun 2024 | 1.87 | -0.22 | -10.53% | 1.82 | 2.12 | 0 |
| 20 Jun 2024 | 2.09 | 0.13 | 6.36% | 1.96 | 2.185 | 0 |
| 19 Jun 2024 | 1.965 | -0.23 | -10.27% | 1.965 | 2.195 | 0 |
| 18 Jun 2024 | 2.19 | 0.19 | 9.50% | 2.07 | 2.29 | 0 |
| 17 Jun 2024 | 2.00 | 0.08 | 4.17% | 1.865 | 2.05 | 0 |
| 14 Jun 2024 | 1.92 | -0.21 | -9.65% | 1.835 | 2.17 | 0 |
| 13 Jun 2024 | 2.125 | -0.29 | -11.83% | 2.105 | 2.44 | 0 |
| 12 Jun 2024 | 2.41 | -0.13 | -4.93% | 2.39 | 2.645 | 0 |
| 11 Jun 2024 | 2.535 | -0.09 | -3.43% | 2.455 | 2.70 | 0 |
| 10 Jun 2024 | 2.625 | 0.05 | 1.94% | 2.40 | 2.655 | 0 |
| 07 Jun 2024 | 2.575 | 0.15 | 5.97% | 2.445 | 2.645 | 0 |
| 06 Jun 2024 | 2.43 | 0.02 | 0.83% | 2.355 | 2.505 | 0 |
| 05 Jun 2024 | 2.41 | -0.07 | -2.82% | 2.405 | 2.575 | 0 |
| 04 Jun 2024 | 2.48 | -0.12 | -4.43% | 2.31 | 2.56 | 0 |
| 03 Jun 2024 | 2.595 | -0.09 | -3.17% | 2.53 | 2.96 | 0 |
| 31 May 2024 | 2.68 | -0.15 | -5.13% | 2.60 | 2.84 | 0 |
| 30 May 2024 | 2.825 | -0.41 | -12.54% | 2.80 | 3.09 | 0 |
| 29 May 2024 | 3.23 | -0.17 | -5.00% | 3.19 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
