We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32547 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.83% | 12.19 | 12.01 | 12.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.51 | 12.00 | 12.00 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 12.12 | 0.32 | 2.71% | 12.00 | 12.51 | 0 |
| 23 May 2024 | 11.80 | -0.10 | -0.84% | 11.05 | 11.99 | 0 |
| 22 May 2024 | 11.90 | -1.05 | -8.11% | 11.89 | 13.38 | 0 |
| 21 May 2024 | 12.95 | 0.93 | 7.74% | 12.05 | 13.36 | 0 |
| 20 May 2024 | 12.02 | -0.30 | -2.44% | 12.02 | 12.55 | 0 |
| 17 May 2024 | 12.32 | 0.39 | 3.27% | 11.98 | 12.50 | 0 |
| 16 May 2024 | 11.93 | 0.11 | 0.93% | 11.32 | 11.93 | 0 |
| 15 May 2024 | 11.82 | -0.49 | -3.98% | 11.81 | 12.44 | 0 |
| 14 May 2024 | 12.31 | -0.71 | -5.45% | 12.31 | 13.31 | 0 |
| 13 May 2024 | 13.02 | -0.08 | -0.61% | 12.88 | 13.22 | 0 |
| 10 May 2024 | 13.10 | -0.07 | -0.53% | 12.78 | 13.26 | 0 |
| 09 May 2024 | 13.17 | -0.04 | -0.30% | 12.98 | 13.43 | 0 |
| 08 May 2024 | 13.21 | 0.80 | 6.45% | 12.60 | 13.21 | 0 |
| 07 May 2024 | 12.41 | -1.06 | -7.87% | 12.05 | 13.53 | 0 |
| 06 May 2024 | 13.47 | -0.16 | -1.17% | 13.12 | 13.66 | 0 |
| 03 May 2024 | 13.63 | -0.82 | -5.67% | 13.28 | 14.33 | 0 |
| 02 May 2024 | 14.45 | 1.37 | 10.47% | 13.62 | 14.45 | 0 |
| 30 Apr 2024 | 13.08 | 0.57 | 4.56% | 12.18 | 13.12 | 0 |
| 29 Apr 2024 | 12.51 | 0.54 | 4.51% | 11.80 | 12.68 | 0 |
| 26 Apr 2024 | 11.97 | 0.75 | 6.68% | 10.62 | 12.03 | 0 |
| 25 Apr 2024 | 11.22 | -0.35 | -3.03% | 10.35 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
