We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32544 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.49% | 6.59 | 6.60 | 6.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.63 | 6.50 | 6.53 | 0 | 15:16:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 6.51 | 0.26 | 4.16% | 6.30 | 6.68 | 0 |
| 04 Jun 2024 | 6.25 | -0.25 | -3.85% | 6.15 | 6.46 | 0 |
| 03 Jun 2024 | 6.50 | -0.06 | -0.91% | 6.47 | 6.94 | 0 |
| 31 May 2024 | 6.56 | -0.22 | -3.24% | 6.49 | 7.00 | 0 |
| 30 May 2024 | 6.78 | 0.13 | 1.95% | 6.49 | 6.98 | 0 |
| 29 May 2024 | 6.65 | -0.36 | -5.14% | 6.49 | 7.00 | 0 |
| 28 May 2024 | 7.01 | -0.20 | -2.77% | 6.85 | 7.38 | 0 |
| 27 May 2024 | 7.21 | 0.31 | 4.49% | 6.86 | 7.24 | 0 |
| 24 May 2024 | 6.90 | 0.13 | 1.92% | 6.49 | 6.94 | 0 |
| 23 May 2024 | 6.77 | 0.05 | 0.74% | 6.70 | 7.10 | 0 |
| 22 May 2024 | 6.72 | -0.06 | -0.88% | 6.43 | 6.78 | 0 |
| 21 May 2024 | 6.78 | -0.22 | -3.14% | 6.73 | 6.95 | 0 |
| 20 May 2024 | 7.00 | -0.18 | -2.51% | 7.00 | 7.31 | 0 |
| 17 May 2024 | 7.18 | -0.34 | -4.52% | 7.13 | 7.47 | 0 |
| 16 May 2024 | 7.52 | -0.20 | -2.59% | 7.31 | 7.80 | 0 |
| 15 May 2024 | 7.72 | -0.13 | -1.66% | 7.61 | 8.00 | 0 |
| 14 May 2024 | 7.85 | 0.39 | 5.23% | 7.43 | 7.94 | 0 |
| 13 May 2024 | 7.46 | 0.85 | 12.86% | 6.72 | 7.46 | 0 |
| 10 May 2024 | 6.61 | -0.06 | -0.90% | 6.48 | 6.80 | 0 |
| 09 May 2024 | 6.67 | 0.44 | 7.06% | 6.24 | 6.68 | 0 |
| 08 May 2024 | 6.23 | -0.38 | -5.75% | 6.07 | 6.59 | 0 |
| 07 May 2024 | 6.61 | -0.03 | -0.45% | 6.54 | 6.80 | 0 |
| 06 May 2024 | 6.64 | -0.14 | -2.06% | 6.55 | 7.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
