We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32543 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.044 | 27.33% | 0.205 | 0.1895 | 0.2195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.182 | 0.1425 | 0.163 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.1785 | 0.0145 | 8.84% | 0.1425 | 0.182 | 0 |
| 30 May 2024 | 0.164 | 0.0085 | 5.47% | 0.1405 | 0.173 | 0 |
| 29 May 2024 | 0.1555 | -0.0305 | -16.40% | 0.1555 | 0.184 | 0 |
| 28 May 2024 | 0.186 | -0.0345 | -15.65% | 0.185 | 0.2385 | 0 |
| 27 May 2024 | 0.2205 | 0.068 | 44.59% | 0.1365 | 0.2205 | 0 |
| 24 May 2024 | 0.1525 | 0.0345 | 29.24% | 0.076 | 0.154 | 0 |
| 23 May 2024 | 0.118 | -0.113 | -48.92% | 0.113 | 0.2265 | 0 |
| 22 May 2024 | 0.231 | -0.084 | -26.67% | 0.231 | 0.308 | 0 |
| 21 May 2024 | 0.315 | -0.064 | -16.89% | 0.292 | 0.365 | 1,200 |
| 20 May 2024 | 0.379 | -0.003 | -0.79% | 0.361 | 0.397 | 0 |
| 17 May 2024 | 0.382 | 0.029 | 8.22% | 0.352 | 0.399 | 0 |
| 16 May 2024 | 0.353 | 0.014 | 4.13% | 0.351 | 0.467 | 0 |
| 15 May 2024 | 0.339 | 0.036 | 11.88% | 0.308 | 0.359 | 0 |
| 14 May 2024 | 0.303 | -0.01 | -3.19% | 0.292 | 0.337 | 0 |
| 13 May 2024 | 0.313 | 0.0335 | 11.99% | 0.2735 | 0.318 | 0 |
| 10 May 2024 | 0.2795 | -0.0025 | -0.89% | 0.2795 | 0.331 | 0 |
| 09 May 2024 | 0.282 | -0.0085 | -2.93% | 0.2185 | 0.289 | 0 |
| 08 May 2024 | 0.2905 | 0.0515 | 21.55% | 0.2275 | 0.2965 | 600 |
| 07 May 2024 | 0.239 | 0.035 | 17.16% | 0.2135 | 0.264 | 600 |
| 06 May 2024 | 0.204 | 0.03 | 17.24% | 0.1795 | 0.2295 | 0 |
| 03 May 2024 | 0.174 | 0.035 | 25.18% | 0.133 | 0.2065 | 750 |
| 02 May 2024 | 0.139 | -0.0245 | -14.98% | 0.1355 | 0.2035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
