We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S32542 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.54% | 7.42 | 7.37 | 7.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
7.55 | 7.41 | 7.43 | 0 | 16:29:57 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 7.42 | 0.04 | 0.54% | 7.41 | 7.55 | 0 |
03 Jun 2024 | 7.38 | -0.20 | -2.64% | 7.32 | 7.56 | 0 |
31 May 2024 | 7.58 | 0.10 | 1.34% | 7.51 | 7.65 | 0 |
30 May 2024 | 7.48 | -0.13 | -1.71% | 7.48 | 7.70 | 0 |
29 May 2024 | 7.61 | 0.08 | 1.06% | 7.53 | 7.62 | 0 |
28 May 2024 | 7.53 | 0.19 | 2.59% | 7.32 | 7.54 | 0 |
27 May 2024 | 7.34 | -0.24 | -3.17% | 7.32 | 7.50 | 0 |
24 May 2024 | 7.58 | 0.08 | 1.07% | 7.50 | 7.60 | 0 |
23 May 2024 | 7.50 | -0.03 | -0.40% | 7.40 | 7.54 | 0 |
22 May 2024 | 7.53 | -0.09 | -1.18% | 7.51 | 7.65 | 0 |
21 May 2024 | 7.62 | 0.31 | 4.24% | 7.29 | 7.62 | 0 |
20 May 2024 | 7.31 | 0.04 | 0.55% | 7.19 | 7.32 | 0 |
17 May 2024 | 7.27 | 0.03 | 0.41% | 7.16 | 7.34 | 0 |
16 May 2024 | 7.24 | -0.03 | -0.41% | 7.22 | 7.30 | 0 |
15 May 2024 | 7.27 | -0.11 | -1.49% | 7.27 | 7.45 | 0 |
14 May 2024 | 7.38 | 0.09 | 1.23% | 7.29 | 7.50 | 0 |
13 May 2024 | 7.29 | -0.02 | -0.27% | 7.19 | 7.41 | 0 |
10 May 2024 | 7.31 | 0.04 | 0.55% | 7.14 | 7.37 | 0 |
09 May 2024 | 7.27 | -0.18 | -2.42% | 7.27 | 7.54 | 0 |
08 May 2024 | 7.45 | -0.03 | -0.40% | 7.35 | 7.52 | 0 |
07 May 2024 | 7.48 | -0.03 | -0.40% | 7.40 | 7.56 | 0 |
06 May 2024 | 7.51 | 0.15 | 2.04% | 7.44 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions