Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32538 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.33% | 3.70 | 3.70 | 3.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.64 | 3.76 | 0 | 12:49:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 3.73 | 0.03 | 0.81% | 3.65 | 3.79 | 0 |
| 20 Nov 2024 | 3.70 | 0.00 | 0.00% | 3.62 | 3.71 | 0 |
| 19 Nov 2024 | 3.70 | 0.12 | 3.35% | 3.56 | 3.77 | 0 |
| 18 Nov 2024 | 3.58 | -0.03 | -0.83% | 3.56 | 3.64 | 0 |
| 15 Nov 2024 | 3.61 | -0.02 | -0.55% | 3.57 | 3.67 | 0 |
| 14 Nov 2024 | 3.63 | -0.11 | -2.94% | 3.61 | 3.81 | 0 |
| 13 Nov 2024 | 3.74 | -0.04 | -1.06% | 3.70 | 3.77 | 0 |
| 12 Nov 2024 | 3.78 | 0.28 | 8.00% | 3.52 | 3.80 | 0 |
| 11 Nov 2024 | 3.50 | 0.00 | 0.00% | 3.42 | 3.50 | 0 |
| 08 Nov 2024 | 3.50 | 0.23 | 7.03% | 3.28 | 3.52 | 0 |
| 07 Nov 2024 | 3.27 | -0.19 | -5.49% | 3.25 | 3.48 | 0 |
| 06 Nov 2024 | 3.46 | 0.01 | 0.29% | 3.23 | 3.49 | 0 |
| 05 Nov 2024 | 3.45 | 0.05 | 1.47% | 3.39 | 3.48 | 0 |
| 04 Nov 2024 | 3.40 | 0.03 | 0.89% | 3.30 | 3.41 | 0 |
| 01 Nov 2024 | 3.37 | -0.02 | -0.59% | 3.34 | 3.39 | 0 |
| 31 Oct 2024 | 3.39 | 0.08 | 2.42% | 3.31 | 3.41 | 0 |
| 30 Oct 2024 | 3.31 | 0.14 | 4.42% | 3.13 | 3.38 | 0 |
| 29 Oct 2024 | 3.17 | 0.02 | 0.63% | 3.06 | 3.17 | 0 |
| 28 Oct 2024 | 3.15 | -0.06 | -1.87% | 3.09 | 3.23 | 0 |
| 25 Oct 2024 | 3.21 | 0.02 | 0.63% | 3.20 | 3.26 | 0 |
| 24 Oct 2024 | 3.19 | -0.16 | -4.78% | 3.13 | 3.32 | 0 |
| 23 Oct 2024 | 3.35 | 0.03 | 0.90% | 3.31 | 3.38 | 0 |
| 22 Oct 2024 | 3.32 | -0.06 | -1.78% | 3.29 | 3.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
