We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32532 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.74% | 10.80 | 10.71 | 10.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.04 | 10.62 | 11.01 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.73 | -0.10 | -0.92% | 10.62 | 11.04 | 0 |
| 30 May 2024 | 10.83 | 0.17 | 1.59% | 10.38 | 10.97 | 0 |
| 29 May 2024 | 10.66 | -0.37 | -3.35% | 10.56 | 11.03 | 0 |
| 28 May 2024 | 11.03 | -0.78 | -6.60% | 10.89 | 11.93 | 0 |
| 27 May 2024 | 11.81 | 0.17 | 1.46% | 11.46 | 11.87 | 0 |
| 24 May 2024 | 11.64 | 0.01 | 0.09% | 11.31 | 11.75 | 0 |
| 23 May 2024 | 11.63 | -0.10 | -0.85% | 11.28 | 11.98 | 0 |
| 22 May 2024 | 11.73 | 0.23 | 2.00% | 11.25 | 11.77 | 0 |
| 21 May 2024 | 11.50 | -0.15 | -1.29% | 11.25 | 11.63 | 0 |
| 20 May 2024 | 11.65 | -0.35 | -2.92% | 11.65 | 12.25 | 0 |
| 17 May 2024 | 12.00 | 0.19 | 1.61% | 11.79 | 12.04 | 0 |
| 16 May 2024 | 11.81 | 0.54 | 4.79% | 11.45 | 12.11 | 0 |
| 15 May 2024 | 11.27 | 0.04 | 0.36% | 11.00 | 11.31 | 0 |
| 14 May 2024 | 11.23 | 0.28 | 2.56% | 10.84 | 11.23 | 0 |
| 13 May 2024 | 10.95 | 0.37 | 3.50% | 10.60 | 11.04 | 0 |
| 10 May 2024 | 10.58 | -0.41 | -3.73% | 10.46 | 11.17 | 0 |
| 09 May 2024 | 10.99 | 0.01 | 0.09% | 10.63 | 11.09 | 0 |
| 08 May 2024 | 10.98 | -0.29 | -2.57% | 10.33 | 11.64 | 0 |
| 07 May 2024 | 11.27 | -1.67 | -12.91% | 10.43 | 13.71 | 100 |
| 06 May 2024 | 12.94 | -0.20 | -1.52% | 12.80 | 13.36 | 0 |
| 03 May 2024 | 13.14 | 0.32 | 2.50% | 12.91 | 13.54 | 0 |
| 02 May 2024 | 12.82 | 0.78 | 6.48% | 11.92 | 13.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
