We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.04% | 4.78 | 4.72 | 4.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.93 | 4.50 | 4.73 | 0 | 16:35:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 4.80 | 0.09 | 1.91% | 4.78 | 5.10 | 0 |
| 31 May 2024 | 4.71 | -0.01 | -0.21% | 4.56 | 4.89 | 0 |
| 30 May 2024 | 4.72 | 0.15 | 3.28% | 4.53 | 4.73 | 0 |
| 29 May 2024 | 4.57 | -0.34 | -6.92% | 4.44 | 4.89 | 0 |
| 28 May 2024 | 4.91 | -0.29 | -5.58% | 4.86 | 5.31 | 0 |
| 27 May 2024 | 5.20 | 0.09 | 1.76% | 5.08 | 5.27 | 0 |
| 24 May 2024 | 5.11 | -0.05 | -0.97% | 5.05 | 5.17 | 0 |
| 23 May 2024 | 5.16 | 0.03 | 0.58% | 5.04 | 5.22 | 0 |
| 22 May 2024 | 5.13 | -0.04 | -0.77% | 5.03 | 5.27 | 0 |
| 21 May 2024 | 5.17 | -0.03 | -0.58% | 5.07 | 5.21 | 0 |
| 20 May 2024 | 5.20 | -0.03 | -0.57% | 5.09 | 5.25 | 0 |
| 17 May 2024 | 5.23 | 0.30 | 6.09% | 4.79 | 5.23 | 0 |
| 16 May 2024 | 4.93 | -0.14 | -2.76% | 4.87 | 5.17 | 0 |
| 15 May 2024 | 5.07 | 0.21 | 4.32% | 4.87 | 5.07 | 0 |
| 14 May 2024 | 4.86 | -0.02 | -0.41% | 4.76 | 5.01 | 0 |
| 13 May 2024 | 4.88 | 0.01 | 0.21% | 4.87 | 5.00 | 0 |
| 10 May 2024 | 4.87 | 0.02 | 0.41% | 4.76 | 4.92 | 0 |
| 09 May 2024 | 4.85 | 0.06 | 1.25% | 4.62 | 4.88 | 0 |
| 08 May 2024 | 4.79 | 0.03 | 0.63% | 4.65 | 4.87 | 0 |
| 07 May 2024 | 4.76 | 0.60 | 14.42% | 4.16 | 4.76 | 0 |
| 06 May 2024 | 4.16 | -0.12 | -2.80% | 3.95 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
