We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32531 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.89% | 7.91 | 7.88 | 7.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.89 | 7.47 | 7.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.89 | 0.44 | 5.91% | 7.47 | 7.89 | 0 |
| 16 Jan 2025 | 7.45 | 0.32 | 4.49% | 7.27 | 7.53 | 0 |
| 15 Jan 2025 | 7.13 | 0.31 | 4.55% | 6.73 | 7.21 | 0 |
| 14 Jan 2025 | 6.82 | 0.04 | 0.59% | 6.80 | 7.10 | 0 |
| 13 Jan 2025 | 6.78 | -0.09 | -1.31% | 6.74 | 6.89 | 0 |
| 10 Jan 2025 | 6.87 | -0.13 | -1.86% | 6.82 | 7.12 | 0 |
| 09 Jan 2025 | 7.00 | 0.21 | 3.09% | 6.77 | 7.06 | 0 |
| 08 Jan 2025 | 6.79 | -0.13 | -1.88% | 6.61 | 7.06 | 0 |
| 07 Jan 2025 | 6.92 | 0.20 | 2.98% | 6.62 | 7.06 | 0 |
| 06 Jan 2025 | 6.72 | 0.27 | 4.19% | 6.39 | 6.76 | 0 |
| 03 Jan 2025 | 6.45 | -0.49 | -7.06% | 6.43 | 6.94 | 0 |
| 02 Jan 2025 | 6.94 | 0.21 | 3.12% | 6.49 | 7.09 | 0 |
| 30 Dec 2024 | 6.73 | -0.11 | -1.61% | 6.69 | 6.98 | 0 |
| 27 Dec 2024 | 6.84 | 0.19 | 2.86% | 6.53 | 6.85 | 0 |
| 23 Dec 2024 | 6.65 | 0.02 | 0.30% | 6.51 | 6.75 | 0 |
| 20 Dec 2024 | 6.63 | 0.01 | 0.15% | 6.35 | 6.63 | 0 |
| 19 Dec 2024 | 6.62 | -0.32 | -4.61% | 6.54 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
