We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32528 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.97% | 4.07 | 4.06 | 4.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 4.07 | 4.10 | 0 | 11:04:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4.11 | -0.01 | -0.24% | 4.03 | 4.14 | 0 |
| 23 May 2024 | 4.12 | -0.29 | -6.58% | 4.07 | 4.51 | 0 |
| 22 May 2024 | 4.41 | -0.10 | -2.22% | 4.34 | 4.58 | 0 |
| 21 May 2024 | 4.51 | -0.08 | -1.74% | 4.45 | 4.66 | 0 |
| 20 May 2024 | 4.59 | 0.23 | 5.28% | 4.30 | 4.64 | 0 |
| 17 May 2024 | 4.36 | 0.13 | 3.07% | 4.23 | 4.43 | 0 |
| 16 May 2024 | 4.23 | -0.31 | -6.83% | 4.15 | 4.62 | 0 |
| 15 May 2024 | 4.54 | 0.16 | 3.65% | 4.44 | 4.63 | 0 |
| 14 May 2024 | 4.38 | -0.01 | -0.23% | 4.33 | 4.56 | 0 |
| 13 May 2024 | 4.39 | 0.03 | 0.69% | 4.33 | 4.45 | 0 |
| 10 May 2024 | 4.36 | 0.06 | 1.40% | 4.33 | 4.50 | 0 |
| 09 May 2024 | 4.30 | 0.25 | 6.17% | 4.06 | 4.39 | 0 |
| 08 May 2024 | 4.05 | -0.07 | -1.70% | 4.00 | 4.20 | 0 |
| 07 May 2024 | 4.12 | -0.06 | -1.44% | 4.04 | 4.24 | 0 |
| 06 May 2024 | 4.18 | 0.07 | 1.70% | 4.05 | 4.26 | 0 |
| 03 May 2024 | 4.11 | -0.05 | -1.20% | 4.07 | 4.23 | 0 |
| 02 May 2024 | 4.16 | 0.18 | 4.52% | 3.97 | 4.23 | 0 |
| 30 Apr 2024 | 3.98 | -0.28 | -6.57% | 3.93 | 4.25 | 0 |
| 29 Apr 2024 | 4.26 | -0.03 | -0.70% | 4.26 | 4.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
