We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32527 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.04% | 3.82 | 3.81 | 3.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.73 | 3.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 3.81 | -0.03 | -0.78% | 3.73 | 3.87 | 0 |
| 07 Nov 2024 | 3.84 | 0.03 | 0.79% | 3.81 | 3.93 | 0 |
| 06 Nov 2024 | 3.81 | -0.11 | -2.81% | 3.66 | 3.96 | 0 |
| 05 Nov 2024 | 3.92 | -0.05 | -1.26% | 3.88 | 3.95 | 0 |
| 04 Nov 2024 | 3.97 | 0.07 | 1.79% | 3.86 | 4.00 | 0 |
| 01 Nov 2024 | 3.90 | 0.14 | 3.72% | 3.80 | 3.94 | 0 |
| 31 Oct 2024 | 3.76 | -0.02 | -0.53% | 3.69 | 3.92 | 0 |
| 30 Oct 2024 | 3.78 | 0.19 | 5.29% | 3.59 | 3.81 | 0 |
| 29 Oct 2024 | 3.59 | 0.35 | 10.80% | 3.27 | 3.63 | 0 |
| 28 Oct 2024 | 3.24 | -0.17 | -4.99% | 3.12 | 3.35 | 0 |
| 25 Oct 2024 | 3.41 | 0.03 | 0.89% | 3.36 | 3.42 | 0 |
| 24 Oct 2024 | 3.38 | -0.09 | -2.59% | 3.34 | 3.50 | 0 |
| 23 Oct 2024 | 3.47 | 0.10 | 2.97% | 3.32 | 3.48 | 0 |
| 22 Oct 2024 | 3.37 | -0.06 | -1.75% | 3.27 | 3.43 | 0 |
| 21 Oct 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.46 | 0 |
| 18 Oct 2024 | 3.33 | 0.01 | 0.30% | 3.28 | 3.36 | 0 |
| 17 Oct 2024 | 3.32 | -0.12 | -3.49% | 3.30 | 3.38 | 0 |
| 16 Oct 2024 | 3.44 | 0.00 | 0.00% | 3.40 | 3.57 | 0 |
| 15 Oct 2024 | 3.44 | -0.22 | -6.01% | 3.39 | 3.67 | 0 |
| 14 Oct 2024 | 3.66 | -0.04 | -1.08% | 3.65 | 3.87 | 0 |
| 11 Oct 2024 | 3.70 | 0.05 | 1.37% | 3.64 | 3.74 | 0 |
| 10 Oct 2024 | 3.65 | -0.05 | -1.35% | 3.61 | 3.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
