We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32524 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.06% | 15.51 | 15.46 | 15.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.94 | 15.30 | 15.58 | 0 | 14:05:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 15.55 | 1.16 | 8.06% | 14.41 | 15.65 | 0 |
| 29 Jan 2025 | 14.39 | -0.02 | -0.14% | 14.03 | 14.66 | 0 |
| 28 Jan 2025 | 14.41 | 0.38 | 2.71% | 13.85 | 14.79 | 0 |
| 27 Jan 2025 | 14.03 | 0.57 | 4.23% | 12.75 | 14.29 | 0 |
| 24 Jan 2025 | 13.46 | 0.25 | 1.89% | 13.21 | 14.10 | 0 |
| 23 Jan 2025 | 13.21 | 1.10 | 9.08% | 12.01 | 13.25 | 0 |
| 22 Jan 2025 | 12.11 | -0.86 | -6.63% | 12.03 | 13.31 | 0 |
| 21 Jan 2025 | 12.97 | 0.15 | 1.17% | 12.51 | 13.00 | 0 |
| 20 Jan 2025 | 12.82 | 0.85 | 7.10% | 12.04 | 13.07 | 0 |
| 17 Jan 2025 | 11.97 | -0.17 | -1.40% | 11.97 | 12.46 | 0 |
| 16 Jan 2025 | 12.14 | 0.06 | 0.50% | 11.81 | 12.51 | 0 |
| 15 Jan 2025 | 12.08 | 1.23 | 11.34% | 10.55 | 12.23 | 0 |
| 14 Jan 2025 | 10.85 | 1.15 | 11.86% | 10.38 | 11.32 | 0 |
| 13 Jan 2025 | 9.70 | 0.45 | 4.86% | 8.89 | 9.76 | 0 |
| 10 Jan 2025 | 9.25 | -0.77 | -7.68% | 9.25 | 10.13 | 0 |
| 09 Jan 2025 | 10.02 | 0.04 | 0.40% | 9.17 | 10.40 | 0 |
| 08 Jan 2025 | 9.98 | -0.49 | -4.68% | 9.38 | 10.88 | 0 |
| 07 Jan 2025 | 10.47 | 0.32 | 3.15% | 9.44 | 10.95 | 0 |
| 06 Jan 2025 | 10.15 | 1.88 | 22.73% | 8.86 | 10.34 | 0 |
| 03 Jan 2025 | 8.27 | -1.08 | -11.55% | 8.27 | 9.41 | 0 |
| 02 Jan 2025 | 9.35 | 0.41 | 4.59% | 8.03 | 9.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
