We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32522 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.98% | 7.05 | 7.01 | 7.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.20 | 6.99 | 7.10 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.06 | -0.03 | -0.42% | 6.99 | 7.20 | 0 |
| 26 Jun 2024 | 7.09 | -0.20 | -2.74% | 7.01 | 7.47 | 0 |
| 25 Jun 2024 | 7.29 | -0.03 | -0.41% | 7.26 | 7.38 | 0 |
| 24 Jun 2024 | 7.32 | 0.23 | 3.24% | 7.04 | 7.38 | 0 |
| 21 Jun 2024 | 7.09 | 0.03 | 0.42% | 6.87 | 7.11 | 0 |
| 20 Jun 2024 | 7.06 | 0.21 | 3.07% | 6.83 | 7.10 | 0 |
| 19 Jun 2024 | 6.85 | 0.06 | 0.88% | 6.77 | 6.99 | 0 |
| 18 Jun 2024 | 6.79 | 0.18 | 2.72% | 6.63 | 6.80 | 0 |
| 17 Jun 2024 | 6.61 | 0.23 | 3.61% | 6.35 | 6.63 | 0 |
| 14 Jun 2024 | 6.38 | -0.56 | -8.07% | 6.13 | 7.02 | 0 |
| 13 Jun 2024 | 6.94 | -0.38 | -5.19% | 6.93 | 7.37 | 0 |
| 12 Jun 2024 | 7.32 | 0.28 | 3.98% | 7.02 | 7.38 | 0 |
| 11 Jun 2024 | 7.04 | -0.38 | -5.12% | 6.90 | 7.62 | 0 |
| 10 Jun 2024 | 7.42 | -0.18 | -2.37% | 7.36 | 7.50 | 0 |
| 07 Jun 2024 | 7.60 | -0.08 | -1.04% | 7.46 | 7.82 | 0 |
| 06 Jun 2024 | 7.68 | 0.01 | 0.13% | 7.40 | 7.80 | 0 |
| 05 Jun 2024 | 7.67 | 0.20 | 2.68% | 7.56 | 7.72 | 0 |
| 04 Jun 2024 | 7.47 | -0.02 | -0.27% | 7.20 | 7.54 | 0 |
| 03 Jun 2024 | 7.49 | 0.07 | 0.94% | 7.44 | 7.61 | 0 |
| 31 May 2024 | 7.42 | 0.09 | 1.23% | 7.30 | 7.45 | 0 |
| 30 May 2024 | 7.33 | 0.14 | 1.95% | 7.06 | 7.36 | 0 |
| 29 May 2024 | 7.19 | -0.11 | -1.51% | 7.11 | 7.31 | 0 |
| 28 May 2024 | 7.30 | -0.04 | -0.54% | 7.24 | 7.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
