We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32520 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.42% | 4.74 | 5.04 | 5.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.60 | 4.62 | 0 | 19:12:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 4.72 | 0.14 | 3.06% | 4.59 | 4.72 | 0 |
| 18 Jun 2024 | 4.58 | 0.18 | 4.09% | 4.41 | 4.62 | 0 |
| 17 Jun 2024 | 4.40 | -0.01 | -0.23% | 4.32 | 4.43 | 0 |
| 14 Jun 2024 | 4.41 | 0.08 | 1.85% | 4.22 | 4.45 | 0 |
| 13 Jun 2024 | 4.33 | -0.29 | -6.28% | 4.24 | 4.41 | 0 |
| 12 Jun 2024 | 4.62 | -0.04 | -0.86% | 4.59 | 5.01 | 0 |
| 11 Jun 2024 | 4.66 | -0.11 | -2.31% | 4.64 | 4.84 | 0 |
| 10 Jun 2024 | 4.77 | -0.44 | -8.45% | 4.71 | 5.19 | 0 |
| 07 Jun 2024 | 5.21 | 0.31 | 6.33% | 4.91 | 5.29 | 0 |
| 06 Jun 2024 | 4.90 | 0.18 | 3.81% | 4.71 | 4.98 | 0 |
| 05 Jun 2024 | 4.72 | 0.26 | 5.83% | 4.55 | 4.74 | 0 |
| 04 Jun 2024 | 4.46 | 0.13 | 3.00% | 4.25 | 4.54 | 0 |
| 03 Jun 2024 | 4.33 | 0.01 | 0.23% | 4.32 | 4.68 | 0 |
| 31 May 2024 | 4.32 | -0.15 | -3.36% | 4.31 | 4.56 | 0 |
| 30 May 2024 | 4.47 | 0.07 | 1.59% | 4.12 | 4.51 | 0 |
| 29 May 2024 | 4.40 | -0.04 | -0.90% | 4.27 | 4.44 | 0 |
| 28 May 2024 | 4.44 | -0.45 | -9.20% | 4.44 | 5.08 | 0 |
| 27 May 2024 | 4.89 | 0.07 | 1.45% | 4.74 | 5.00 | 0 |
| 24 May 2024 | 4.82 | -0.06 | -1.23% | 4.78 | 4.88 | 0 |
| 23 May 2024 | 4.88 | -0.24 | -4.69% | 4.88 | 5.06 | 0 |
| 22 May 2024 | 5.12 | 0.18 | 3.64% | 4.94 | 5.17 | 0 |
| 21 May 2024 | 4.94 | -0.39 | -7.32% | 4.93 | 5.27 | 0 |
| 20 May 2024 | 5.33 | -0.09 | -1.66% | 5.27 | 5.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
