ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

S32520 Societe Generale Effekten

4.23
-0.41 (-8.84%)
Last Updated: 10:43:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S32520 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.41 -8.84% 4.23 4.19 4.28
High Price Low Price Open Price Traded Last Trade
4.33 4.23 4.28 0 10:43:21

Societe Generale Effekten (S32520) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20244.61-0.16-3.35%4.574.670
25 Jun 20244.77-0.44-8.45%4.765.000
24 Jun 20245.210.408.32%4.775.260
21 Jun 20244.810.071.48%4.815.000
20 Jun 20244.740.020.42%4.604.850
19 Jun 20244.720.143.06%4.594.720
18 Jun 20244.580.184.09%4.414.620
17 Jun 20244.40-0.01-0.23%4.324.430
14 Jun 20244.410.081.85%4.224.450
13 Jun 20244.33-0.29-6.28%4.244.410
12 Jun 20244.62-0.04-0.86%4.595.010
11 Jun 20244.66-0.11-2.31%4.644.840
10 Jun 20244.77-0.44-8.45%4.715.190
07 Jun 20245.210.316.33%4.915.290
06 Jun 20244.900.183.81%4.714.980
05 Jun 20244.720.265.83%4.554.740
04 Jun 20244.460.133.00%4.254.540
03 Jun 20244.330.010.23%4.324.680
31 May 20244.32-0.15-3.36%4.314.560
30 May 20244.470.071.59%4.124.510
29 May 20244.40-0.04-0.90%4.274.440
28 May 20244.44-0.45-9.20%4.445.080
27 May 20244.890.071.45%4.745.000
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock