We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32516 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 3.75% | 7.74 | 7.71 | 7.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.76 | 7.49 | 7.49 | 0 | 16:15:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.48 | -0.26 | -3.36% | 7.42 | 7.59 | 0 |
| 23 May 2024 | 7.74 | -0.43 | -5.26% | 7.68 | 8.25 | 0 |
| 22 May 2024 | 8.17 | -0.07 | -0.85% | 8.17 | 8.39 | 0 |
| 21 May 2024 | 8.24 | -0.08 | -0.96% | 8.09 | 8.28 | 0 |
| 20 May 2024 | 8.32 | 0.10 | 1.22% | 8.16 | 8.48 | 0 |
| 17 May 2024 | 8.22 | -0.11 | -1.32% | 8.10 | 8.29 | 0 |
| 16 May 2024 | 8.33 | 0.38 | 4.78% | 8.06 | 8.35 | 0 |
| 15 May 2024 | 7.95 | 0.23 | 2.98% | 7.86 | 8.10 | 0 |
| 14 May 2024 | 7.72 | -0.33 | -4.10% | 7.71 | 8.05 | 0 |
| 13 May 2024 | 8.05 | 0.04 | 0.50% | 7.99 | 8.29 | 0 |
| 10 May 2024 | 8.01 | 0.33 | 4.30% | 7.82 | 8.10 | 0 |
| 09 May 2024 | 7.68 | 0.11 | 1.45% | 7.53 | 7.77 | 0 |
| 08 May 2024 | 7.57 | 0.01 | 0.13% | 7.40 | 7.68 | 0 |
| 07 May 2024 | 7.56 | 0.35 | 4.85% | 7.42 | 7.65 | 0 |
| 06 May 2024 | 7.21 | 0.12 | 1.69% | 6.97 | 7.66 | 0 |
| 03 May 2024 | 7.09 | 0.04 | 0.57% | 7.01 | 7.56 | 0 |
| 02 May 2024 | 7.05 | 0.04 | 0.57% | 6.95 | 7.25 | 0 |
| 30 Apr 2024 | 7.01 | -0.38 | -5.14% | 6.98 | 7.33 | 0 |
| 29 Apr 2024 | 7.39 | 0.05 | 0.68% | 7.35 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
