ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S32514 Societe Generale Effekten

10.45
0.14 (1.36%)
Last Updated: 09:43:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S32514 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.14 1.36% 10.45 10.45 10.47
High Price Low Price Open Price Traded Last Trade
10.45 10.39 10.45 0 09:43:32

Societe Generale Effekten (S32514) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 202510.18-0.41-3.87%10.0910.630
29 Jan 202510.59-0.18-1.67%10.5110.880
28 Jan 202510.770.828.24%10.2210.850
27 Jan 20259.95-0.23-2.26%8.7310.130
24 Jan 202510.18-0.12-1.17%10.1610.380
23 Jan 202510.300.000.00%10.0710.350
22 Jan 202510.300.484.89%9.9510.370
21 Jan 20259.820.171.76%9.629.900
20 Jan 20259.650.111.15%9.539.710
17 Jan 20259.540.121.27%9.129.660
16 Jan 20259.420.202.17%9.329.520
15 Jan 20259.220.313.48%8.809.330
14 Jan 20258.910.080.91%8.869.200
13 Jan 20258.83-0.06-0.67%8.689.010
10 Jan 20258.89-0.32-3.47%8.789.240
09 Jan 20259.210.010.11%9.139.240
08 Jan 20259.20-0.16-1.71%9.089.370
07 Jan 20259.36-0.39-4.00%9.239.790
06 Jan 20259.750.353.72%9.489.790
03 Jan 20259.40-0.01-0.11%9.189.540
02 Jan 20259.410.394.32%9.029.510
Download more Societe Generale Effekten Historical Data