We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32514 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.32% | 6.16 | 6.16 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 6.09 | 6.15 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.36 | 0.06 | 0.95% | 6.09 | 6.37 | 0 |
| 24 Jun 2024 | 6.30 | -0.01 | -0.16% | 6.25 | 6.56 | 380 |
| 21 Jun 2024 | 6.31 | 0.25 | 4.13% | 6.09 | 6.35 | 0 |
| 20 Jun 2024 | 6.06 | 0.26 | 4.48% | 5.84 | 6.15 | 0 |
| 19 Jun 2024 | 5.80 | 0.06 | 1.05% | 5.77 | 5.88 | 0 |
| 18 Jun 2024 | 5.74 | -0.02 | -0.35% | 5.74 | 5.99 | 0 |
| 17 Jun 2024 | 5.76 | -0.12 | -2.04% | 5.76 | 5.95 | 0 |
| 14 Jun 2024 | 5.88 | -0.07 | -1.18% | 5.84 | 6.01 | 160 |
| 13 Jun 2024 | 5.95 | -0.32 | -5.10% | 5.95 | 6.25 | 0 |
| 12 Jun 2024 | 6.27 | 0.11 | 1.79% | 6.18 | 6.34 | 0 |
| 11 Jun 2024 | 6.16 | -0.02 | -0.32% | 6.13 | 6.31 | 0 |
| 10 Jun 2024 | 6.18 | 0.11 | 1.81% | 5.92 | 6.24 | 0 |
| 07 Jun 2024 | 6.07 | 0.19 | 3.23% | 5.89 | 6.07 | 0 |
| 06 Jun 2024 | 5.88 | 0.25 | 4.44% | 5.63 | 5.89 | 0 |
| 05 Jun 2024 | 5.63 | 0.26 | 4.84% | 5.45 | 5.63 | 0 |
| 04 Jun 2024 | 5.37 | 0.05 | 0.94% | 5.26 | 5.41 | 0 |
| 03 Jun 2024 | 5.32 | 0.24 | 4.72% | 5.20 | 5.40 | 0 |
| 31 May 2024 | 5.08 | -0.51 | -9.12% | 5.02 | 5.53 | 0 |
| 30 May 2024 | 5.59 | -0.34 | -5.73% | 5.54 | 5.76 | 0 |
| 29 May 2024 | 5.93 | 0.25 | 4.40% | 5.63 | 5.94 | 0 |
| 28 May 2024 | 5.68 | -0.04 | -0.70% | 5.55 | 5.73 | 0 |
| 27 May 2024 | 5.72 | -0.07 | -1.21% | 5.60 | 5.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
