We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32514 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.36% | 10.45 | 10.45 | 10.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.39 | 10.45 | 0 | 09:43:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.18 | -0.41 | -3.87% | 10.09 | 10.63 | 0 |
| 29 Jan 2025 | 10.59 | -0.18 | -1.67% | 10.51 | 10.88 | 0 |
| 28 Jan 2025 | 10.77 | 0.82 | 8.24% | 10.22 | 10.85 | 0 |
| 27 Jan 2025 | 9.95 | -0.23 | -2.26% | 8.73 | 10.13 | 0 |
| 24 Jan 2025 | 10.18 | -0.12 | -1.17% | 10.16 | 10.38 | 0 |
| 23 Jan 2025 | 10.30 | 0.00 | 0.00% | 10.07 | 10.35 | 0 |
| 22 Jan 2025 | 10.30 | 0.48 | 4.89% | 9.95 | 10.37 | 0 |
| 21 Jan 2025 | 9.82 | 0.17 | 1.76% | 9.62 | 9.90 | 0 |
| 20 Jan 2025 | 9.65 | 0.11 | 1.15% | 9.53 | 9.71 | 0 |
| 17 Jan 2025 | 9.54 | 0.12 | 1.27% | 9.12 | 9.66 | 0 |
| 16 Jan 2025 | 9.42 | 0.20 | 2.17% | 9.32 | 9.52 | 0 |
| 15 Jan 2025 | 9.22 | 0.31 | 3.48% | 8.80 | 9.33 | 0 |
| 14 Jan 2025 | 8.91 | 0.08 | 0.91% | 8.86 | 9.20 | 0 |
| 13 Jan 2025 | 8.83 | -0.06 | -0.67% | 8.68 | 9.01 | 0 |
| 10 Jan 2025 | 8.89 | -0.32 | -3.47% | 8.78 | 9.24 | 0 |
| 09 Jan 2025 | 9.21 | 0.01 | 0.11% | 9.13 | 9.24 | 0 |
| 08 Jan 2025 | 9.20 | -0.16 | -1.71% | 9.08 | 9.37 | 0 |
| 07 Jan 2025 | 9.36 | -0.39 | -4.00% | 9.23 | 9.79 | 0 |
| 06 Jan 2025 | 9.75 | 0.35 | 3.72% | 9.48 | 9.79 | 0 |
| 03 Jan 2025 | 9.40 | -0.01 | -0.11% | 9.18 | 9.54 | 0 |
| 02 Jan 2025 | 9.41 | 0.39 | 4.32% | 9.02 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
