We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32514 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -1.83% | 9.66 | 9.66 | 9.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.89 | 9.55 | 9.80 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 9.64 | -0.29 | -2.92% | 9.55 | 9.89 | 0 |
| 12 Dec 2024 | 9.93 | 0.02 | 0.20% | 9.71 | 9.99 | 0 |
| 11 Dec 2024 | 9.91 | 0.22 | 2.27% | 9.45 | 10.02 | 0 |
| 10 Dec 2024 | 9.69 | -0.01 | -0.10% | 9.49 | 9.80 | 0 |
| 09 Dec 2024 | 9.70 | 0.30 | 3.19% | 9.47 | 9.82 | 0 |
| 06 Dec 2024 | 9.40 | 0.53 | 5.98% | 8.96 | 9.40 | 0 |
| 05 Dec 2024 | 8.87 | 0.10 | 1.14% | 8.69 | 8.90 | 0 |
| 04 Dec 2024 | 8.77 | 0.49 | 5.92% | 8.35 | 8.95 | 0 |
| 03 Dec 2024 | 8.28 | 0.14 | 1.72% | 8.03 | 8.28 | 0 |
| 02 Dec 2024 | 8.14 | 0.50 | 6.54% | 7.72 | 8.32 | 0 |
| 29 Nov 2024 | 7.64 | -0.14 | -1.80% | 7.55 | 7.75 | 0 |
| 28 Nov 2024 | 7.78 | 0.23 | 3.05% | 7.65 | 7.78 | 0 |
| 27 Nov 2024 | 7.55 | -0.14 | -1.82% | 7.55 | 7.92 | 0 |
| 26 Nov 2024 | 7.69 | 0.54 | 7.55% | 7.13 | 7.82 | 0 |
| 25 Nov 2024 | 7.15 | 0.21 | 3.03% | 6.95 | 7.24 | 0 |
| 22 Nov 2024 | 6.94 | 0.00 | 0.00% | 6.86 | 7.17 | 0 |
| 21 Nov 2024 | 6.94 | -0.28 | -3.88% | 6.88 | 7.58 | 0 |
| 20 Nov 2024 | 7.22 | -0.20 | -2.70% | 7.07 | 7.57 | 0 |
| 19 Nov 2024 | 7.42 | 0.08 | 1.09% | 7.01 | 7.42 | 0 |
| 18 Nov 2024 | 7.34 | -0.18 | -2.39% | 7.34 | 7.51 | 0 |
| 15 Nov 2024 | 7.52 | -0.70 | -8.52% | 7.49 | 8.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
