We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32513 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 4.23% | 4.44 | 4.44 | 4.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.43 | 4.24 | 4.37 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.37 | 0.12 | 2.82% | 4.24 | 4.43 | 0 |
| 13 Mar 2025 | 4.25 | -0.26 | -5.76% | 4.25 | 4.63 | 0 |
| 12 Mar 2025 | 4.51 | 0.22 | 5.13% | 4.29 | 4.68 | 0 |
| 11 Mar 2025 | 4.29 | -0.19 | -4.24% | 4.27 | 4.60 | 0 |
| 10 Mar 2025 | 4.48 | -0.51 | -10.22% | 4.36 | 5.21 | 0 |
| 07 Mar 2025 | 4.99 | -0.27 | -5.13% | 4.98 | 5.23 | 0 |
| 06 Mar 2025 | 5.26 | 0.36 | 7.35% | 4.97 | 5.33 | 0 |
| 05 Mar 2025 | 4.90 | 0.10 | 2.08% | 4.88 | 5.24 | 0 |
| 04 Mar 2025 | 4.80 | -0.34 | -6.61% | 4.63 | 4.86 | 0 |
| 03 Mar 2025 | 5.14 | 0.23 | 4.68% | 4.97 | 5.31 | 0 |
| 28 Feb 2025 | 4.91 | -0.31 | -5.94% | 4.83 | 5.09 | 0 |
| 27 Feb 2025 | 5.22 | -0.38 | -6.79% | 5.10 | 5.55 | 0 |
| 26 Feb 2025 | 5.60 | -0.01 | -0.18% | 5.41 | 5.78 | 0 |
| 25 Feb 2025 | 5.61 | -0.51 | -8.33% | 5.60 | 6.02 | 0 |
| 24 Feb 2025 | 6.12 | -0.12 | -1.92% | 6.05 | 6.40 | 0 |
| 21 Feb 2025 | 6.24 | -0.20 | -3.11% | 6.24 | 6.60 | 0 |
| 20 Feb 2025 | 6.44 | -0.11 | -1.68% | 6.36 | 6.61 | 0 |
| 19 Feb 2025 | 6.55 | 0.09 | 1.39% | 6.46 | 6.57 | 0 |
| 18 Feb 2025 | 6.46 | -0.15 | -2.27% | 6.42 | 6.73 | 0 |
| 17 Feb 2025 | 6.61 | 0.06 | 0.92% | 6.52 | 6.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
