We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32513 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.09% | 4.89 | 4.94 | 4.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.15 | 4.81 | 4.92 | 0 | 18:22:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 4.78 | 0.22 | 4.82% | 4.59 | 4.81 | 0 |
| 24 Oct 2024 | 4.56 | -0.01 | -0.22% | 4.44 | 4.69 | 0 |
| 23 Oct 2024 | 4.57 | -0.17 | -3.59% | 4.57 | 4.85 | 0 |
| 22 Oct 2024 | 4.74 | 0.17 | 3.72% | 4.59 | 4.84 | 0 |
| 21 Oct 2024 | 4.57 | -0.07 | -1.51% | 4.56 | 4.71 | 0 |
| 18 Oct 2024 | 4.64 | -0.04 | -0.85% | 4.60 | 4.71 | 0 |
| 17 Oct 2024 | 4.68 | -0.08 | -1.68% | 4.63 | 4.88 | 0 |
| 16 Oct 2024 | 4.76 | -0.04 | -0.83% | 4.65 | 4.85 | 0 |
| 15 Oct 2024 | 4.80 | 0.13 | 2.78% | 4.74 | 4.96 | 0 |
| 14 Oct 2024 | 4.67 | 0.13 | 2.86% | 4.53 | 4.82 | 0 |
| 11 Oct 2024 | 4.54 | 0.05 | 1.11% | 4.41 | 4.59 | 0 |
| 10 Oct 2024 | 4.49 | 0.12 | 2.75% | 4.32 | 4.49 | 0 |
| 09 Oct 2024 | 4.37 | -0.27 | -5.82% | 4.27 | 4.68 | 0 |
| 08 Oct 2024 | 4.64 | -0.19 | -3.93% | 4.51 | 4.69 | 0 |
| 07 Oct 2024 | 4.83 | 0.02 | 0.42% | 4.81 | 4.95 | 0 |
| 04 Oct 2024 | 4.81 | 0.06 | 1.26% | 4.77 | 5.01 | 0 |
| 03 Oct 2024 | 4.75 | -0.01 | -0.21% | 4.65 | 4.76 | 0 |
| 02 Oct 2024 | 4.76 | 0.09 | 1.93% | 4.72 | 4.88 | 0 |
| 01 Oct 2024 | 4.67 | 0.10 | 2.19% | 4.67 | 5.03 | 0 |
| 30 Sep 2024 | 4.57 | -0.06 | -1.30% | 4.50 | 4.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
