ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

S32513 Societe Generale Effekten

4.44
0.18 (4.23%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S32513 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.18 4.23% 4.44 4.44 4.45
High Price Low Price Open Price Traded Last Trade
4.43 4.24 4.37 0 21:15:00

Societe Generale Effekten (S32513) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20254.370.122.82%4.244.430
13 Mar 20254.25-0.26-5.76%4.254.630
12 Mar 20254.510.225.13%4.294.680
11 Mar 20254.29-0.19-4.24%4.274.600
10 Mar 20254.48-0.51-10.22%4.365.210
07 Mar 20254.99-0.27-5.13%4.985.230
06 Mar 20255.260.367.35%4.975.330
05 Mar 20254.900.102.08%4.885.240
04 Mar 20254.80-0.34-6.61%4.634.860
03 Mar 20255.140.234.68%4.975.310
28 Feb 20254.91-0.31-5.94%4.835.090
27 Feb 20255.22-0.38-6.79%5.105.550
26 Feb 20255.60-0.01-0.18%5.415.780
25 Feb 20255.61-0.51-8.33%5.606.020
24 Feb 20256.12-0.12-1.92%6.056.400
21 Feb 20256.24-0.20-3.11%6.246.600
20 Feb 20256.44-0.11-1.68%6.366.610
19 Feb 20256.550.091.39%6.466.570
18 Feb 20256.46-0.15-2.27%6.426.730
17 Feb 20256.610.060.92%6.526.630
Download more Societe Generale Effekten Historical Data