We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32469 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 3.76% | 1.795 | 1.795 | 1.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.795 | 1.715 | 1.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.785 | 0.04 | 2.29% | 1.715 | 1.795 | 0 |
| 06 Feb 2025 | 1.745 | 0.05 | 2.95% | 1.725 | 1.765 | 0 |
| 05 Feb 2025 | 1.695 | -0.05 | -2.59% | 1.68 | 1.73 | 0 |
| 04 Feb 2025 | 1.74 | -0.09 | -4.66% | 1.735 | 1.825 | 0 |
| 03 Feb 2025 | 1.825 | 0.10 | 5.80% | 1.795 | 1.925 | 0 |
| 31 Jan 2025 | 1.725 | 0.04 | 2.07% | 1.705 | 1.755 | 0 |
| 30 Jan 2025 | 1.69 | -0.01 | -0.59% | 1.66 | 1.725 | 0 |
| 29 Jan 2025 | 1.70 | 0.01 | 0.89% | 1.675 | 1.73 | 0 |
| 28 Jan 2025 | 1.685 | 0.09 | 5.31% | 1.67 | 1.70 | 0 |
| 27 Jan 2025 | 1.60 | 0.01 | 0.31% | 1.575 | 1.655 | 0 |
| 24 Jan 2025 | 1.595 | -0.13 | -7.27% | 1.59 | 1.66 | 0 |
| 23 Jan 2025 | 1.72 | 0.02 | 1.18% | 1.70 | 1.735 | 0 |
| 22 Jan 2025 | 1.70 | -0.01 | -0.58% | 1.66 | 1.715 | 0 |
| 21 Jan 2025 | 1.71 | -0.01 | -0.58% | 1.71 | 1.78 | 0 |
| 20 Jan 2025 | 1.72 | -0.13 | -6.78% | 1.69 | 1.83 | 0 |
| 17 Jan 2025 | 1.845 | 0.01 | 0.54% | 1.81 | 1.87 | 0 |
| 16 Jan 2025 | 1.835 | -0.01 | -0.54% | 1.83 | 1.875 | 0 |
| 15 Jan 2025 | 1.845 | 0.00 | 0.00% | 1.785 | 1.85 | 0 |
| 14 Jan 2025 | 1.845 | -0.10 | -5.14% | 1.84 | 1.90 | 0 |
| 13 Jan 2025 | 1.945 | 0.03 | 1.57% | 1.92 | 1.965 | 0 |
| 10 Jan 2025 | 1.915 | 0.08 | 4.36% | 1.83 | 1.915 | 0 |
| 09 Jan 2025 | 1.835 | 0.00 | 0.00% | 1.82 | 1.85 | 0 |
| 08 Jan 2025 | 1.835 | 0.08 | 4.26% | 1.785 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
