We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32152 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 99.55 | 99.30 | 99.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.60 | 99.45 | 99.50 | 0 | 19:51:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 99.55 | 0.10 | 0.10% | 99.45 | 99.60 | 0 |
| 27 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.55 | 0 |
| 24 May 2024 | 99.45 | 0.00 | 0.00% | 99.30 | 99.50 | 0 |
| 23 May 2024 | 99.45 | 0.05 | 0.05% | 99.40 | 99.55 | 0 |
| 22 May 2024 | 99.40 | 0.25 | 0.25% | 99.00 | 99.45 | 0 |
| 21 May 2024 | 99.15 | -0.15 | -0.15% | 99.00 | 99.35 | 0 |
| 20 May 2024 | 99.30 | 0.10 | 0.10% | 99.15 | 99.35 | 0 |
| 17 May 2024 | 99.20 | -0.05 | -0.05% | 99.15 | 99.30 | 0 |
| 16 May 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.35 | 0 |
| 15 May 2024 | 99.20 | 0.25 | 0.25% | 99.00 | 99.20 | 0 |
| 14 May 2024 | 98.95 | 0.25 | 0.25% | 98.60 | 98.95 | 0 |
| 13 May 2024 | 98.70 | 0.20 | 0.20% | 98.50 | 98.80 | 0 |
| 10 May 2024 | 98.50 | 0.15 | 0.15% | 98.35 | 98.60 | 0 |
| 09 May 2024 | 98.35 | 0.00 | 0.00% | 98.25 | 98.50 | 0 |
| 08 May 2024 | 98.35 | -0.15 | -0.15% | 98.30 | 98.45 | 0 |
| 07 May 2024 | 98.50 | 0.80 | 0.82% | 97.65 | 98.65 | 0 |
| 06 May 2024 | 97.70 | 0.35 | 0.36% | 97.35 | 97.90 | 0 |
| 03 May 2024 | 97.35 | 1.10 | 1.14% | 96.40 | 97.65 | 0 |
| 02 May 2024 | 96.25 | -1.25 | -1.28% | 96.20 | 97.05 | 0 |
| 30 Apr 2024 | 97.50 | -0.25 | -0.26% | 97.40 | 98.00 | 0 |
| 29 Apr 2024 | 97.75 | -0.25 | -0.26% | 97.60 | 98.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
