Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32140)
Societe Generale Effekten (S32140) Historical

S32140 Societe Generale Effekten

99.68

-0.09 (-0.09%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S32140	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.09%	99.68	99.46	99.90

High Price	Low Price	Open Price	Traded	Last Trade
99.70	99.68	99.70	0	16:15:14

Societe Generale Effekten (S32140) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	99.77	0.06	0.06%	99.77	99.77	0
23 May 2024	99.71	0.06	0.06%	99.70	99.71	0
22 May 2024	99.65	0.00	0.00%	99.65	99.65	0
21 May 2024	99.65	0.00	0.00%	99.65	99.65	0
20 May 2024	99.65	0.00	0.00%	99.65	99.65	0
17 May 2024	99.65	0.10	0.10%	99.60	99.65	0
16 May 2024	99.55	0.00	0.00%	99.55	99.55	0
15 May 2024	99.55	0.00	0.00%	99.55	99.60	0
14 May 2024	99.55	0.00	0.00%	99.55	99.55	0
13 May 2024	99.55	0.00	0.00%	99.55	99.55	0
10 May 2024	99.55	0.05	0.05%	99.50	99.55	0
09 May 2024	99.50	0.05	0.05%	99.50	99.50	0
08 May 2024	99.45	0.00	0.00%	99.40	99.45	0
07 May 2024	99.45	0.05	0.05%	99.45	99.45	0
06 May 2024	99.40	0.05	0.05%	99.35	99.40	0
03 May 2024	99.35	0.05	0.05%	99.33	99.35	0
02 May 2024	99.30	0.00	0.00%	99.28	99.40	0
30 Apr 2024	99.30	0.05	0.05%	99.30	99.30	0
29 Apr 2024	99.25	0.00	0.00%	99.25	99.30	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions