We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32133 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 3.39% | 19.83 | 19.78 | 19.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.09 | 18.89 | 19.28 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 19.08 | 0.25 | 1.33% | 18.82 | 19.36 | 0 |
| 04 Jun 2024 | 18.83 | -1.49 | -7.33% | 18.64 | 20.32 | 0 |
| 03 Jun 2024 | 20.32 | 0.55 | 2.78% | 20.15 | 20.65 | 0 |
| 31 May 2024 | 19.77 | -0.08 | -0.40% | 19.58 | 20.16 | 0 |
| 30 May 2024 | 19.85 | 0.31 | 1.59% | 19.35 | 19.99 | 0 |
| 29 May 2024 | 19.54 | -0.40 | -2.01% | 19.36 | 20.19 | 0 |
| 28 May 2024 | 19.94 | 0.06 | 0.30% | 19.70 | 20.11 | 0 |
| 27 May 2024 | 19.88 | 0.10 | 0.51% | 19.68 | 19.95 | 0 |
| 24 May 2024 | 19.78 | 0.02 | 0.10% | 19.28 | 19.79 | 0 |
| 23 May 2024 | 19.76 | 0.22 | 1.13% | 19.52 | 20.02 | 0 |
| 22 May 2024 | 19.54 | -0.52 | -2.59% | 19.48 | 20.21 | 0 |
| 21 May 2024 | 20.06 | 0.27 | 1.36% | 19.66 | 20.06 | 0 |
| 20 May 2024 | 19.79 | -0.07 | -0.35% | 19.60 | 20.12 | 0 |
| 17 May 2024 | 19.86 | -0.09 | -0.45% | 19.85 | 20.27 | 0 |
| 16 May 2024 | 19.95 | 0.04 | 0.20% | 19.89 | 20.06 | 0 |
| 15 May 2024 | 19.91 | -0.10 | -0.50% | 19.64 | 20.25 | 0 |
| 14 May 2024 | 20.01 | 0.48 | 2.46% | 19.37 | 20.03 | 0 |
| 13 May 2024 | 19.53 | -0.05 | -0.26% | 19.36 | 19.79 | 0 |
| 10 May 2024 | 19.58 | 0.11 | 0.56% | 19.53 | 20.06 | 0 |
| 09 May 2024 | 19.47 | -0.01 | -0.05% | 18.84 | 19.62 | 0 |
| 08 May 2024 | 19.48 | -0.11 | -0.56% | 19.25 | 20.05 | 0 |
| 07 May 2024 | 19.59 | 1.16 | 6.29% | 19.22 | 19.67 | 0 |
| 06 May 2024 | 18.43 | 0.59 | 3.31% | 17.80 | 18.43 | 0 |
| 03 May 2024 | 17.84 | -0.68 | -3.67% | 17.49 | 18.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
