We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32129 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -11.09% | 10.34 | 10.22 | 10.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.74 | 10.32 | 11.67 | 0 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 10.34 | -0.89 | -7.93% | 10.32 | 11.74 | 0 |
| 23 May 2024 | 11.23 | -0.67 | -5.63% | 11.19 | 11.93 | 0 |
| 22 May 2024 | 11.90 | 0.53 | 4.66% | 10.64 | 12.09 | 0 |
| 21 May 2024 | 11.37 | 2.11 | 22.79% | 9.30 | 11.37 | 0 |
| 20 May 2024 | 9.26 | -0.05 | -0.54% | 8.68 | 9.35 | 0 |
| 17 May 2024 | 9.31 | -0.13 | -1.38% | 9.23 | 9.73 | 0 |
| 16 May 2024 | 9.44 | -0.27 | -2.78% | 9.23 | 9.88 | 0 |
| 15 May 2024 | 9.71 | -0.57 | -5.54% | 9.57 | 10.74 | 0 |
| 14 May 2024 | 10.28 | -0.89 | -7.97% | 10.28 | 11.69 | 0 |
| 13 May 2024 | 11.17 | 0.96 | 9.40% | 9.86 | 11.18 | 0 |
| 10 May 2024 | 10.21 | 0.18 | 1.79% | 9.62 | 10.30 | 0 |
| 09 May 2024 | 10.03 | -0.50 | -4.75% | 9.91 | 10.70 | 0 |
| 08 May 2024 | 10.53 | 1.41 | 15.46% | 9.25 | 10.57 | 0 |
| 07 May 2024 | 9.12 | 0.00 | 0.00% | 8.93 | 9.46 | 0 |
| 06 May 2024 | 9.12 | 0.03 | 0.33% | 8.63 | 9.27 | 0 |
| 03 May 2024 | 9.09 | -0.59 | -6.10% | 8.22 | 9.28 | 0 |
| 02 May 2024 | 9.68 | 0.03 | 0.31% | 8.63 | 10.16 | 0 |
| 30 Apr 2024 | 9.65 | 0.85 | 9.66% | 8.08 | 9.65 | 0 |
| 29 Apr 2024 | 8.80 | -0.04 | -0.45% | 8.30 | 9.06 | 0 |
| 26 Apr 2024 | 8.84 | 0.26 | 3.03% | 7.81 | 9.57 | 0 |
| 25 Apr 2024 | 8.58 | 1.36 | 18.84% | 7.41 | 9.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
