Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32129 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 20 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 19 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 18 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 15 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 14 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 13 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 12 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 11 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 08 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 07 Nov 2024 | 23.12 | 0.00 | 0.00% | 23.12 | 23.12 | 0 |
| 06 Nov 2024 | 23.12 | 0.12 | 0.52% | 21.92 | 23.27 | 0 |
| 05 Nov 2024 | 23.00 | 0.93 | 4.21% | 21.94 | 23.05 | 0 |
| 04 Nov 2024 | 22.07 | 1.06 | 5.05% | 20.97 | 22.70 | 0 |
| 01 Nov 2024 | 21.01 | -0.28 | -1.32% | 20.67 | 21.27 | 0 |
| 31 Oct 2024 | 21.29 | 0.95 | 4.67% | 20.47 | 21.56 | 0 |
| 30 Oct 2024 | 20.34 | 2.07 | 11.33% | 19.91 | 21.08 | 0 |
| 29 Oct 2024 | 18.27 | 0.48 | 2.70% | 17.48 | 18.33 | 0 |
| 28 Oct 2024 | 17.79 | -0.31 | -1.71% | 17.31 | 18.16 | 0 |
| 25 Oct 2024 | 18.10 | 0.70 | 4.02% | 17.56 | 18.19 | 0 |
| 24 Oct 2024 | 17.40 | -0.78 | -4.29% | 16.60 | 18.02 | 0 |
| 23 Oct 2024 | 18.18 | 0.14 | 0.78% | 17.84 | 18.60 | 0 |
| 22 Oct 2024 | 18.04 | 0.28 | 1.58% | 16.96 | 18.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
