We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32125 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 12.98 | 12.84 | 12.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.15 | 12.78 | 12.96 | 0 | 16:41:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 13.09 | 0.09 | 0.69% | 12.70 | 13.25 | 0 |
| 22 May 2024 | 13.00 | 0.10 | 0.78% | 12.91 | 13.41 | 0 |
| 21 May 2024 | 12.90 | -0.09 | -0.69% | 12.56 | 13.22 | 0 |
| 20 May 2024 | 12.99 | 0.27 | 2.12% | 12.62 | 13.18 | 0 |
| 17 May 2024 | 12.72 | 0.11 | 0.87% | 12.41 | 12.85 | 0 |
| 16 May 2024 | 12.61 | 0.73 | 6.14% | 11.91 | 12.71 | 0 |
| 15 May 2024 | 11.88 | 0.52 | 4.58% | 11.37 | 11.90 | 0 |
| 14 May 2024 | 11.36 | -0.09 | -0.79% | 11.16 | 11.41 | 0 |
| 13 May 2024 | 11.45 | -0.83 | -6.76% | 11.25 | 12.45 | 0 |
| 10 May 2024 | 12.28 | 0.70 | 6.04% | 11.88 | 12.57 | 0 |
| 09 May 2024 | 11.58 | 0.01 | 0.09% | 11.08 | 11.62 | 0 |
| 08 May 2024 | 11.57 | 0.61 | 5.57% | 11.28 | 11.99 | 0 |
| 07 May 2024 | 10.96 | -0.88 | -7.43% | 10.96 | 12.20 | 0 |
| 06 May 2024 | 11.84 | 0.55 | 4.87% | 11.23 | 11.84 | 0 |
| 03 May 2024 | 11.29 | 0.26 | 2.36% | 10.94 | 11.41 | 0 |
| 02 May 2024 | 11.03 | -0.16 | -1.43% | 10.83 | 11.37 | 0 |
| 30 Apr 2024 | 11.19 | -0.37 | -3.20% | 11.16 | 11.82 | 0 |
| 29 Apr 2024 | 11.56 | 0.23 | 2.03% | 11.22 | 11.56 | 0 |
| 26 Apr 2024 | 11.33 | 0.40 | 3.66% | 10.73 | 11.42 | 0 |
| 25 Apr 2024 | 10.93 | -0.58 | -5.04% | 10.45 | 11.62 | 0 |
| 24 Apr 2024 | 11.51 | -0.14 | -1.20% | 11.51 | 12.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
