We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32123 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.32% | 1.545 | 1.535 | 1.555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.515 | 1.545 | 0 | 17:09:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.55 | -0.01 | -0.32% | 1.54 | 1.575 | 0 |
| 21 May 2024 | 1.555 | -0.02 | -0.96% | 1.54 | 1.585 | 0 |
| 20 May 2024 | 1.57 | -0.08 | -4.56% | 1.56 | 1.66 | 0 |
| 17 May 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.65 | 0 |
| 16 May 2024 | 1.62 | 0.00 | 0.00% | 1.61 | 1.635 | 0 |
| 15 May 2024 | 1.62 | 0.02 | 0.93% | 1.585 | 1.64 | 800 |
| 14 May 2024 | 1.605 | 0.08 | 5.25% | 1.52 | 1.625 | 0 |
| 13 May 2024 | 1.525 | 0.03 | 2.07% | 1.50 | 1.535 | 0 |
| 10 May 2024 | 1.494 | 0.02 | 1.15% | 1.477 | 1.505 | 0 |
| 09 May 2024 | 1.477 | -0.02 | -1.14% | 1.442 | 1.51 | 0 |
| 08 May 2024 | 1.494 | 0.00 | -0.07% | 1.462 | 1.525 | 0 |
| 07 May 2024 | 1.495 | 0.04 | 2.82% | 1.464 | 1.499 | 0 |
| 06 May 2024 | 1.454 | 0.09 | 6.68% | 1.366 | 1.467 | 0 |
| 03 May 2024 | 1.363 | -0.13 | -8.46% | 1.342 | 1.505 | 0 |
| 02 May 2024 | 1.489 | 0.05 | 3.47% | 1.439 | 1.493 | 0 |
| 30 Apr 2024 | 1.439 | -0.01 | -0.55% | 1.435 | 1.474 | 0 |
| 29 Apr 2024 | 1.447 | 0.00 | -0.21% | 1.429 | 1.481 | 0 |
| 26 Apr 2024 | 1.45 | 0.04 | 2.76% | 1.416 | 1.466 | 0 |
| 25 Apr 2024 | 1.411 | -0.01 | -0.91% | 1.39 | 1.449 | 0 |
| 24 Apr 2024 | 1.424 | 0.00 | -0.21% | 1.415 | 1.467 | 800 |
| 23 Apr 2024 | 1.427 | 0.10 | 7.29% | 1.342 | 1.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
