We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32123 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -1.34% | 2.215 | 2.20 | 2.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.255 | 2.21 | 2.24 | 0 | 20:59:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.215 | -0.02 | -0.89% | 2.21 | 2.255 | 0 |
| 30 Jan 2025 | 2.235 | -0.03 | -1.11% | 2.23 | 2.285 | 0 |
| 29 Jan 2025 | 2.26 | 0.04 | 1.80% | 2.215 | 2.265 | 0 |
| 28 Jan 2025 | 2.22 | 0.02 | 0.91% | 2.185 | 2.235 | 0 |
| 27 Jan 2025 | 2.20 | -0.01 | -0.45% | 2.155 | 2.22 | 0 |
| 24 Jan 2025 | 2.21 | 0.02 | 0.68% | 2.20 | 2.245 | 0 |
| 23 Jan 2025 | 2.195 | 0.07 | 3.54% | 2.10 | 2.195 | 0 |
| 22 Jan 2025 | 2.12 | -0.07 | -2.97% | 2.115 | 2.20 | 0 |
| 21 Jan 2025 | 2.185 | -0.02 | -0.68% | 2.17 | 2.205 | 0 |
| 20 Jan 2025 | 2.20 | 0.04 | 1.62% | 2.165 | 2.22 | 0 |
| 17 Jan 2025 | 2.165 | 0.04 | 1.88% | 2.125 | 2.17 | 0 |
| 16 Jan 2025 | 2.125 | 0.01 | 0.47% | 2.12 | 2.155 | 0 |
| 15 Jan 2025 | 2.115 | 0.02 | 0.95% | 2.07 | 2.115 | 0 |
| 14 Jan 2025 | 2.095 | 0.11 | 5.28% | 2.015 | 2.095 | 0 |
| 13 Jan 2025 | 1.99 | -0.06 | -2.69% | 1.98 | 2.045 | 0 |
| 10 Jan 2025 | 2.045 | 0.03 | 1.49% | 2.015 | 2.065 | 0 |
| 09 Jan 2025 | 2.015 | 0.03 | 1.51% | 1.965 | 2.02 | 0 |
| 08 Jan 2025 | 1.985 | 0.04 | 2.06% | 1.92 | 2.005 | 0 |
| 07 Jan 2025 | 1.945 | -0.01 | -0.51% | 1.875 | 1.96 | 0 |
| 06 Jan 2025 | 1.955 | 0.08 | 4.27% | 1.87 | 1.955 | 0 |
| 03 Jan 2025 | 1.875 | -0.01 | -0.27% | 1.865 | 1.905 | 0 |
| 02 Jan 2025 | 1.88 | -0.01 | -0.53% | 1.775 | 1.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
