We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32123 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.80% | 1.87 | 1.86 | 1.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.805 | 1.87 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.875 | -0.02 | -0.79% | 1.805 | 1.88 | 0 |
| 19 Dec 2024 | 1.89 | -0.05 | -2.58% | 1.875 | 1.925 | 0 |
| 18 Dec 2024 | 1.94 | 0.03 | 1.57% | 1.89 | 1.95 | 0 |
| 17 Dec 2024 | 1.91 | -0.08 | -3.78% | 1.90 | 1.975 | 0 |
| 16 Dec 2024 | 1.985 | 0.03 | 1.28% | 1.955 | 2.025 | 0 |
| 13 Dec 2024 | 1.96 | 0.03 | 1.55% | 1.94 | 1.965 | 0 |
| 12 Dec 2024 | 1.93 | 0.05 | 2.93% | 1.89 | 1.93 | 0 |
| 11 Dec 2024 | 1.875 | 0.00 | 0.27% | 1.86 | 1.89 | 0 |
| 10 Dec 2024 | 1.87 | -0.01 | -0.27% | 1.85 | 1.895 | 0 |
| 09 Dec 2024 | 1.875 | -0.01 | -0.27% | 1.87 | 1.91 | 0 |
| 06 Dec 2024 | 1.88 | 0.01 | 0.80% | 1.84 | 1.89 | 0 |
| 05 Dec 2024 | 1.865 | 0.09 | 4.78% | 1.775 | 1.865 | 0 |
| 04 Dec 2024 | 1.78 | 0.04 | 2.59% | 1.72 | 1.79 | 0 |
| 03 Dec 2024 | 1.735 | 0.06 | 3.58% | 1.67 | 1.745 | 0 |
| 02 Dec 2024 | 1.675 | 0.01 | 0.30% | 1.625 | 1.695 | 0 |
| 29 Nov 2024 | 1.67 | 0.02 | 1.21% | 1.63 | 1.67 | 0 |
| 28 Nov 2024 | 1.65 | 0.03 | 1.85% | 1.625 | 1.66 | 0 |
| 27 Nov 2024 | 1.62 | -0.01 | -0.31% | 1.565 | 1.625 | 0 |
| 26 Nov 2024 | 1.625 | -0.03 | -1.81% | 1.595 | 1.65 | 0 |
| 25 Nov 2024 | 1.655 | -0.02 | -1.19% | 1.62 | 1.705 | 0 |
| 22 Nov 2024 | 1.675 | -0.03 | -1.76% | 1.605 | 1.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
