ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S32119	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	1.28%	12.65	12.57	12.77

High Price	Low Price	Open Price	Traded	Last Trade
12.84	12.40	12.47	0	21:15:00

Societe Generale Effekten (S32119) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	12.73	0.02	0.16%	12.40	12.84	0
23 May 2024	12.71	-0.11	-0.86%	12.35	13.08	0
22 May 2024	12.82	0.22	1.75%	12.32	12.86	0
21 May 2024	12.60	-0.14	-1.10%	12.34	12.70	0
20 May 2024	12.74	-0.34	-2.60%	12.74	13.34	0
17 May 2024	13.08	0.20	1.55%	12.88	13.11	0
16 May 2024	12.88	0.53	4.29%	12.52	13.20	0
15 May 2024	12.35	0.03	0.24%	12.09	12.40	0
14 May 2024	12.32	0.30	2.50%	11.94	12.32	0
13 May 2024	12.02	0.36	3.09%	11.69	12.11	0
10 May 2024	11.66	-0.40	-3.32%	11.55	12.27	0
09 May 2024	12.06	0.00	0.00%	11.71	12.16	0
08 May 2024	12.06	-0.29	-2.35%	11.41	12.71	0
07 May 2024	12.35	-1.66	-11.85%	11.58	14.80	100
06 May 2024	14.01	-0.26	-1.82%	13.92	14.44	0
03 May 2024	14.27	0.38	2.74%	13.98	14.63	0
02 May 2024	13.89	0.77	5.87%	12.99	14.11	0
30 Apr 2024	13.12	-0.57	-4.16%	13.04	13.82	0
29 Apr 2024	13.69	-0.14	-1.01%	13.52	14.03	0
26 Apr 2024	13.83	0.71	5.41%	12.96	13.86	0
25 Apr 2024	13.12	-0.64	-4.65%	12.79	13.99	0