ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S32118	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-4.00%	2.40	2.395	2.405

High Price	Low Price	Open Price	Traded	Last Trade
2.56	2.385	2.525	0	10:25:21

Societe Generale Effekten (S32118) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	2.455	0.11	4.47%	2.31	2.46	0
05 Jun 2024	2.35	-0.08	-3.09%	2.35	2.52	250
04 Jun 2024	2.425	-0.39	-13.85%	2.355	2.79	2,000
03 Jun 2024	2.815	-0.11	-3.76%	2.80	3.08	0
31 May 2024	2.925	0.13	4.65%	2.795	2.93	0
30 May 2024	2.795	-0.02	-0.71%	2.725	2.845	0
29 May 2024	2.815	-0.18	-6.01%	2.815	3.09	0
28 May 2024	2.995	0.01	0.34%	2.92	3.04	100
27 May 2024	2.985	0.15	5.29%	2.805	2.99	2,000
24 May 2024	2.835	-0.08	-2.58%	2.755	2.88	2,000
23 May 2024	2.91	0.02	0.69%	2.795	2.975	3,000
22 May 2024	2.89	-0.14	-4.62%	2.80	3.06	3,000
21 May 2024	3.03	-0.11	-3.50%	2.94	3.09	0
20 May 2024	3.14	0.03	0.96%	3.07	3.30	0
17 May 2024	3.11	0.02	0.65%	3.07	3.14	0
16 May 2024	3.09	-0.30	-8.85%	2.955	3.11	0
15 May 2024	3.39	-0.11	-3.14%	3.31	3.56	0
14 May 2024	3.50	-0.02	-0.57%	3.47	3.58	0
13 May 2024	3.52	0.02	0.57%	3.43	3.55	0
10 May 2024	3.50	0.17	5.11%	3.34	3.58	0
09 May 2024	3.33	0.10	3.10%	3.21	3.35	0
08 May 2024	3.23	-0.04	-1.22%	3.07	3.27	0
07 May 2024	3.27	0.09	2.83%	3.17	3.28	0