Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32118 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -6.53% | 2.075 | 2.03 | 2.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.305 | 2.075 | 2.30 | 0 | 17:05:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.24 | 0.09 | 4.19% | 2.07 | 2.27 | 0 |
| 21 Nov 2024 | 2.15 | 0.10 | 4.88% | 1.99 | 2.175 | 0 |
| 20 Nov 2024 | 2.05 | 0.01 | 0.49% | 2.045 | 2.145 | 0 |
| 19 Nov 2024 | 2.04 | -0.19 | -8.52% | 1.955 | 2.32 | 0 |
| 18 Nov 2024 | 2.23 | -0.05 | -1.98% | 2.115 | 2.29 | 0 |
| 15 Nov 2024 | 2.275 | 0.09 | 4.12% | 2.08 | 2.325 | 0 |
| 14 Nov 2024 | 2.185 | 0.30 | 15.61% | 1.875 | 2.215 | 0 |
| 13 Nov 2024 | 1.89 | -0.05 | -2.58% | 1.785 | 2.00 | 0 |
| 12 Nov 2024 | 1.94 | -0.27 | -12.22% | 1.93 | 2.18 | 0 |
| 11 Nov 2024 | 2.21 | 0.10 | 4.74% | 2.14 | 2.27 | 0 |
| 08 Nov 2024 | 2.11 | -0.19 | -8.06% | 2.105 | 2.27 | 0 |
| 07 Nov 2024 | 2.295 | 0.14 | 6.25% | 2.175 | 2.37 | 0 |
| 06 Nov 2024 | 2.16 | -0.16 | -6.70% | 2.045 | 2.41 | 0 |
| 05 Nov 2024 | 2.315 | 0.09 | 4.28% | 2.225 | 2.32 | 0 |
| 04 Nov 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.355 | 200 |
| 01 Nov 2024 | 2.25 | 0.03 | 1.35% | 2.19 | 2.38 | 0 |
| 31 Oct 2024 | 2.22 | 0.01 | 0.45% | 2.11 | 2.24 | 0 |
| 30 Oct 2024 | 2.21 | -0.06 | -2.43% | 2.20 | 2.38 | 0 |
| 29 Oct 2024 | 2.265 | -0.12 | -4.83% | 2.26 | 2.45 | 0 |
| 28 Oct 2024 | 2.38 | -0.30 | -11.19% | 2.225 | 2.46 | 0 |
| 25 Oct 2024 | 2.68 | 0.23 | 9.39% | 2.51 | 2.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
