ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

S32117 Societe Generale Effekten

1.585
-0.03 (-1.86%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S32117 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -1.86% 1.585 1.57 1.60
High Price Low Price Open Price Traded Last Trade
1.635 1.52 1.605 0 21:15:00

Societe Generale Effekten (S32117) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20251.565-0.05-2.80%1.521.6350
09 Jan 20251.610.042.55%1.521.6350
08 Jan 20251.57-0.04-2.18%1.5051.600
07 Jan 20251.6050.021.58%1.5351.620
06 Jan 20251.58-0.03-1.56%1.521.695900
03 Jan 20251.6050.010.63%1.5851.650
02 Jan 20251.5950.127.99%1.4891.600
30 Dec 20241.4770.064.16%1.4121.4930
27 Dec 20241.4180.021.14%1.3331.4180
23 Dec 20241.4020.00-0.07%1.3711.4550
20 Dec 20241.4030.00-0.07%1.3331.4030
19 Dec 20241.404-0.11-7.33%1.3521.459100
18 Dec 20241.515-0.03-1.94%1.481.5650
17 Dec 20241.545-0.10-6.08%1.4991.620
16 Dec 20241.6450.117.17%1.541.6450
13 Dec 20241.5350.010.66%1.4951.550
12 Dec 20241.525-0.02-0.97%1.521.5550
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock