We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32117 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -2.69% | 1.625 | 1.625 | 1.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.79 | 1.595 | 1.785 | 0 | 08:39:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1.66 | 0.03 | 1.84% | 1.595 | 1.665 | 0 |
| 12 Mar 2025 | 1.63 | 0.01 | 0.93% | 1.625 | 1.685 | 0 |
| 11 Mar 2025 | 1.615 | -0.01 | -0.31% | 1.61 | 1.68 | 0 |
| 10 Mar 2025 | 1.62 | 0.17 | 11.80% | 1.476 | 1.65 | 0 |
| 07 Mar 2025 | 1.449 | 0.12 | 8.87% | 1.297 | 1.463 | 0 |
| 06 Mar 2025 | 1.331 | -0.03 | -2.28% | 1.207 | 1.448 | 0 |
| 05 Mar 2025 | 1.362 | -0.18 | -11.56% | 1.362 | 1.60 | 0 |
| 04 Mar 2025 | 1.54 | -0.12 | -7.23% | 1.52 | 1.72 | 0 |
| 03 Mar 2025 | 1.66 | -0.07 | -4.05% | 1.60 | 1.75 | 0 |
| 28 Feb 2025 | 1.73 | 0.07 | 4.22% | 1.58 | 1.74 | 0 |
| 27 Feb 2025 | 1.66 | -0.02 | -0.90% | 1.62 | 1.68 | 0 |
| 26 Feb 2025 | 1.675 | 0.01 | 0.30% | 1.655 | 1.72 | 0 |
| 25 Feb 2025 | 1.67 | 0.04 | 2.77% | 1.57 | 1.675 | 0 |
| 24 Feb 2025 | 1.625 | 0.10 | 6.21% | 1.53 | 1.635 | 0 |
| 21 Feb 2025 | 1.53 | 0.04 | 2.89% | 1.473 | 1.53 | 0 |
| 20 Feb 2025 | 1.487 | -0.02 | -1.52% | 1.478 | 1.545 | 0 |
| 19 Feb 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.605 | 0 |
| 18 Feb 2025 | 1.51 | -0.03 | -1.95% | 1.495 | 1.58 | 0 |
| 17 Feb 2025 | 1.54 | -0.03 | -1.60% | 1.52 | 1.585 | 0 |
| 14 Feb 2025 | 1.565 | -0.05 | -2.80% | 1.54 | 1.615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
