We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32117 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.101 | 8.16% | 1.338 | 1.329 | 1.349 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.339 | 1.236 | 1.262 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.236 | -0.04 | -3.13% | 1.196 | 1.288 | 0 |
| 23 May 2024 | 1.276 | -0.07 | -5.41% | 1.249 | 1.372 | 0 |
| 22 May 2024 | 1.349 | -0.07 | -5.20% | 1.306 | 1.436 | 0 |
| 21 May 2024 | 1.423 | -0.01 | -0.97% | 1.341 | 1.436 | 0 |
| 20 May 2024 | 1.437 | -0.05 | -3.49% | 1.434 | 1.515 | 0 |
| 17 May 2024 | 1.489 | -0.03 | -2.04% | 1.454 | 1.53 | 0 |
| 16 May 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.56 | 0 |
| 15 May 2024 | 1.54 | 0.13 | 8.91% | 1.419 | 1.55 | 0 |
| 14 May 2024 | 1.414 | -0.03 | -2.28% | 1.414 | 1.473 | 0 |
| 13 May 2024 | 1.447 | 0.00 | 0.07% | 1.39 | 1.457 | 0 |
| 10 May 2024 | 1.446 | 0.25 | 21.00% | 1.339 | 1.452 | 0 |
| 09 May 2024 | 1.195 | 0.03 | 2.84% | 1.137 | 1.205 | 0 |
| 08 May 2024 | 1.162 | 0.08 | 6.90% | 1.069 | 1.166 | 0 |
| 07 May 2024 | 1.087 | 0.05 | 4.42% | 1.023 | 1.09 | 2,000 |
| 06 May 2024 | 1.041 | 0.07 | 7.65% | 0.969 | 1.057 | 0 |
| 03 May 2024 | 0.967 | -0.01 | -1.02% | 0.947 | 1.019 | 0 |
| 02 May 2024 | 0.977 | 0.062 | 6.78% | 0.903 | 1.003 | 0 |
| 30 Apr 2024 | 0.915 | 0.006 | 0.66% | 0.905 | 0.964 | 600 |
| 29 Apr 2024 | 0.909 | 0.07 | 8.34% | 0.856 | 0.933 | 0 |
| 26 Apr 2024 | 0.839 | 0.069 | 8.96% | 0.79 | 0.854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
