Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S32117 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -1.86% | 1.585 | 1.57 | 1.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.635 | 1.52 | 1.605 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 1.565 | -0.05 | -2.80% | 1.52 | 1.635 | 0 |
09 Jan 2025 | 1.61 | 0.04 | 2.55% | 1.52 | 1.635 | 0 |
08 Jan 2025 | 1.57 | -0.04 | -2.18% | 1.505 | 1.60 | 0 |
07 Jan 2025 | 1.605 | 0.02 | 1.58% | 1.535 | 1.62 | 0 |
06 Jan 2025 | 1.58 | -0.03 | -1.56% | 1.52 | 1.695 | 900 |
03 Jan 2025 | 1.605 | 0.01 | 0.63% | 1.585 | 1.65 | 0 |
02 Jan 2025 | 1.595 | 0.12 | 7.99% | 1.489 | 1.60 | 0 |
30 Dec 2024 | 1.477 | 0.06 | 4.16% | 1.412 | 1.493 | 0 |
27 Dec 2024 | 1.418 | 0.02 | 1.14% | 1.333 | 1.418 | 0 |
23 Dec 2024 | 1.402 | 0.00 | -0.07% | 1.371 | 1.455 | 0 |
20 Dec 2024 | 1.403 | 0.00 | -0.07% | 1.333 | 1.403 | 0 |
19 Dec 2024 | 1.404 | -0.11 | -7.33% | 1.352 | 1.459 | 100 |
18 Dec 2024 | 1.515 | -0.03 | -1.94% | 1.48 | 1.565 | 0 |
17 Dec 2024 | 1.545 | -0.10 | -6.08% | 1.499 | 1.62 | 0 |
16 Dec 2024 | 1.645 | 0.11 | 7.17% | 1.54 | 1.645 | 0 |
13 Dec 2024 | 1.535 | 0.01 | 0.66% | 1.495 | 1.55 | 0 |
12 Dec 2024 | 1.525 | -0.02 | -0.97% | 1.52 | 1.555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions