We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32115 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 02 Jan 2025 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 30 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 27 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 23 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 20 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 19 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 18 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 17 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 16 Dec 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 0 |
| 13 Dec 2024 | 11.91 | 0.10 | 0.85% | 11.68 | 11.96 | 0 |
| 12 Dec 2024 | 11.81 | -0.04 | -0.34% | 11.73 | 11.91 | 0 |
| 11 Dec 2024 | 11.85 | 0.61 | 5.43% | 11.16 | 11.85 | 0 |
| 10 Dec 2024 | 11.24 | -0.17 | -1.49% | 11.16 | 11.35 | 0 |
| 09 Dec 2024 | 11.41 | -0.39 | -3.31% | 11.37 | 11.89 | 0 |
| 06 Dec 2024 | 11.80 | -0.09 | -0.76% | 11.75 | 11.98 | 0 |
| 05 Dec 2024 | 11.89 | 0.36 | 3.12% | 11.49 | 11.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
