We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32115 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.26% | 7.71 | 7.67 | 7.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.77 | 7.50 | 7.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.74 | -0.05 | -0.64% | 7.50 | 7.77 | 0 |
| 23 May 2024 | 7.79 | 0.15 | 1.96% | 7.65 | 7.86 | 0 |
| 22 May 2024 | 7.64 | -0.17 | -2.18% | 7.62 | 7.97 | 0 |
| 21 May 2024 | 7.81 | -0.44 | -5.33% | 7.42 | 7.82 | 0 |
| 20 May 2024 | 8.25 | -0.12 | -1.43% | 8.16 | 8.38 | 0 |
| 17 May 2024 | 8.37 | 0.07 | 0.84% | 8.25 | 8.41 | 0 |
| 16 May 2024 | 8.30 | 0.19 | 2.34% | 8.12 | 8.35 | 0 |
| 15 May 2024 | 8.11 | -0.05 | -0.61% | 8.10 | 8.48 | 0 |
| 14 May 2024 | 8.16 | 0.17 | 2.13% | 7.84 | 8.17 | 0 |
| 13 May 2024 | 7.99 | 0.10 | 1.27% | 7.84 | 7.99 | 0 |
| 10 May 2024 | 7.89 | 0.31 | 4.09% | 7.63 | 7.95 | 0 |
| 09 May 2024 | 7.58 | 0.21 | 2.85% | 7.37 | 7.58 | 0 |
| 08 May 2024 | 7.37 | -0.04 | -0.54% | 7.24 | 7.56 | 0 |
| 07 May 2024 | 7.41 | 0.60 | 8.81% | 6.87 | 7.45 | 0 |
| 06 May 2024 | 6.81 | 0.24 | 3.65% | 6.59 | 6.85 | 0 |
| 03 May 2024 | 6.57 | -0.19 | -2.81% | 6.54 | 6.82 | 0 |
| 02 May 2024 | 6.76 | 0.29 | 4.48% | 6.47 | 6.81 | 0 |
| 30 Apr 2024 | 6.47 | 0.00 | 0.00% | 6.45 | 6.54 | 0 |
| 29 Apr 2024 | 6.47 | 0.08 | 1.25% | 6.36 | 6.55 | 0 |
| 26 Apr 2024 | 6.39 | 0.05 | 0.79% | 6.27 | 6.58 | 0 |
| 25 Apr 2024 | 6.34 | -0.25 | -3.79% | 6.17 | 6.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
