ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,322.77
-0.11%
Brent Oil
85.235
0.15%
Bitcoin
63,185.72
0.82%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31944)

  7. Societe Generale Effekten (S31944) Historical

S31944 Societe Generale Effekten

19.49
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31944 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.49
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Societe Generale Effekten (S31944) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202419.490.000.00%19.4919.490
27 Jun 202419.490.000.00%19.4919.490
26 Jun 202419.490.000.00%19.4919.490
25 Jun 202419.490.000.00%19.4919.490
24 Jun 202419.490.000.00%19.4919.490
21 Jun 202419.490.000.00%19.4919.490
20 Jun 202419.490.000.00%19.4919.490
19 Jun 202419.490.000.00%19.4919.490
18 Jun 202419.490.000.00%19.4919.490
17 Jun 202419.490.000.00%19.4719.490
14 Jun 202419.490.010.05%19.4919.490
13 Jun 202419.480.010.05%19.4719.480
12 Jun 202419.470.000.00%19.4719.470
11 Jun 202419.470.010.05%19.4719.480
10 Jun 202419.460.000.00%19.4619.460
07 Jun 202419.460.000.00%19.4619.460
06 Jun 202419.460.000.00%19.4619.460
05 Jun 202419.460.010.05%19.4619.470
04 Jun 202419.450.000.00%19.4519.450
03 Jun 202419.450.000.00%19.4519.450
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31944
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved