We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31941 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 1.75% | 15.69 | 15.62 | 15.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.69 | 15.43 | 15.43 | 0 | 20:59:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 15.52 | 0.02 | 0.13% | 15.38 | 15.60 | 0 |
| 23 May 2024 | 15.50 | -0.07 | -0.45% | 15.47 | 15.63 | 0 |
| 22 May 2024 | 15.57 | -0.22 | -1.39% | 15.53 | 15.79 | 0 |
| 21 May 2024 | 15.79 | 0.12 | 0.77% | 15.65 | 15.80 | 0 |
| 20 May 2024 | 15.67 | -0.02 | -0.13% | 15.61 | 15.80 | 0 |
| 17 May 2024 | 15.69 | 0.06 | 0.38% | 15.62 | 15.72 | 0 |
| 16 May 2024 | 15.63 | -0.02 | -0.13% | 15.60 | 15.82 | 0 |
| 15 May 2024 | 15.65 | 0.00 | 0.00% | 15.57 | 15.80 | 0 |
| 14 May 2024 | 15.65 | 0.11 | 0.71% | 15.55 | 15.73 | 0 |
| 13 May 2024 | 15.54 | 0.03 | 0.19% | 15.44 | 15.56 | 0 |
| 10 May 2024 | 15.51 | 0.03 | 0.19% | 15.51 | 15.61 | 0 |
| 09 May 2024 | 15.48 | 0.20 | 1.31% | 15.25 | 15.53 | 0 |
| 08 May 2024 | 15.28 | -0.11 | -0.71% | 15.21 | 15.39 | 0 |
| 07 May 2024 | 15.39 | -0.01 | -0.06% | 15.34 | 15.45 | 0 |
| 06 May 2024 | 15.40 | 0.29 | 1.92% | 15.15 | 15.40 | 0 |
| 03 May 2024 | 15.11 | -0.07 | -0.46% | 15.00 | 15.21 | 0 |
| 02 May 2024 | 15.18 | -0.05 | -0.33% | 15.04 | 15.30 | 0 |
| 30 Apr 2024 | 15.23 | -0.11 | -0.72% | 15.18 | 15.40 | 0 |
| 29 Apr 2024 | 15.34 | -0.04 | -0.26% | 15.22 | 15.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
