Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31940)
Societe Generale Effekten (S31940) Historical

S31940 Societe Generale Effekten

12.99

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31940	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Generale Effekten (S31940) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
24 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
21 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
20 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
19 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
18 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
17 Jun 2024	12.98	0.00	0.00%	12.98	12.98	0
14 Jun 2024	12.98	0.00	0.00%	12.98	12.99	0
13 Jun 2024	12.98	0.01	0.08%	12.98	12.99	0
12 Jun 2024	12.97	0.00	0.00%	12.97	12.97	0
11 Jun 2024	12.97	-0.01	-0.08%	12.97	12.97	0
10 Jun 2024	12.98	0.02	0.15%	12.97	12.98	0
07 Jun 2024	12.96	0.00	0.00%	12.96	12.96	0
06 Jun 2024	12.96	0.00	0.00%	12.96	12.97	0
05 Jun 2024	12.96	0.00	0.00%	12.96	12.97	0
04 Jun 2024	12.96	0.00	0.00%	12.95	12.96	0
03 Jun 2024	12.96	0.00	0.00%	12.96	12.97	0
31 May 2024	12.96	0.00	0.00%	12.96	12.97	0
30 May 2024	12.96	0.00	0.00%	12.96	12.97	0
29 May 2024	12.96	0.00	0.00%	12.96	12.96	0
28 May 2024	12.96	0.00	0.00%	12.96	12.96	0
27 May 2024	12.96	0.01	0.08%	12.95	12.96	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

BNP Paribas Issuance

Siguldas Ciltslietu Un M...

Petrone Worldwide (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions