Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31939)
Societe Generale Effekten (S31939) Historical

S31939 Societe Generale Effekten

10.97

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31939	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.97	10.96	10.99

High Price	Low Price	Open Price	Traded	Last Trade
10.98	10.97	10.98	0	20:58:06

Societe Generale Effekten (S31939) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	10.97	0.00	0.00%	10.97	10.97	0
31 May 2024	10.97	0.00	0.00%	10.97	10.98	0
30 May 2024	10.97	0.01	0.09%	10.97	10.98	0
29 May 2024	10.96	0.00	0.00%	10.96	10.96	0
28 May 2024	10.96	0.00	0.00%	10.96	10.96	0
27 May 2024	10.96	0.00	0.00%	10.96	10.97	0
24 May 2024	10.96	0.00	0.00%	10.96	10.96	0
23 May 2024	10.96	0.01	0.09%	10.96	10.97	0
22 May 2024	10.95	0.00	0.00%	10.95	10.95	0
21 May 2024	10.95	0.00	0.00%	10.95	10.95	0
20 May 2024	10.95	0.00	0.00%	10.95	10.95	0
17 May 2024	10.95	0.00	0.00%	10.95	10.96	0
16 May 2024	10.95	0.00	0.00%	10.95	10.96	0
15 May 2024	10.95	0.00	0.00%	10.95	10.96	0
14 May 2024	10.95	0.00	0.00%	10.95	10.95	0
13 May 2024	10.95	0.00	0.00%	10.95	10.95	0
10 May 2024	10.95	0.01	0.09%	10.94	10.95	0
09 May 2024	10.94	-0.01	-0.09%	10.94	10.94	0
08 May 2024	10.95	0.01	0.09%	10.95	10.95	0
07 May 2024	10.94	0.00	0.00%	10.94	10.94	0
06 May 2024	10.94	0.00	0.00%	10.94	10.94	0
03 May 2024	10.94	0.01	0.09%	10.93	10.94	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

NLBNPIT202X9 20241220 1.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions