ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31933	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.26%	38.55	38.45	38.80

High Price	Low Price	Open Price	Traded	Last Trade
38.75	38.22	38.72	0	21:15:00

Societe Generale Effekten (S31933) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	38.62	-0.33	-0.85%	38.22	38.75
23 May 2024	38.95	0.08	0.21%	38.72	39.67
22 May 2024	38.87	1.10	2.91%	37.37	38.87
21 May 2024	37.77	-0.95	-2.45%	37.37	38.70
20 May 2024	38.72	0.30	0.78%	38.17	38.72
17 May 2024	38.42	-0.45	-1.16%	38.27	38.77
16 May 2024	38.87	-0.10	-0.26%	38.82	39.42
15 May 2024	38.97	0.50	1.30%	38.32	38.97
14 May 2024	38.47	0.75	1.99%	37.45	38.47
13 May 2024	37.72	0.05	0.13%	37.52	37.87
10 May 2024	37.67	0.10	0.27%	37.52	37.97
09 May 2024	37.57	0.05	0.13%	37.32	37.77
08 May 2024	37.52	-0.85	-2.22%	37.52	38.17
07 May 2024	38.37	1.10	2.95%	37.22	38.72
06 May 2024	37.27	0.15	0.40%	37.07	37.62
03 May 2024	37.12	0.80	2.20%	36.42	37.47
02 May 2024	36.32	-1.35	-3.58%	36.32	37.12
30 Apr 2024	37.67	-0.55	-1.44%	37.62	38.55
29 Apr 2024	38.22	-0.50	-1.29%	38.07	38.92
26 Apr 2024	38.72	-0.70	-1.78%	38.72	40.02
25 Apr 2024	39.42	0.35	0.90%	37.22	40.22