ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S31932	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	38.77

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Societe Generale Effekten (S31932) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Jun 2024	38.72	0.00	0.00%	38.72	38.72
25 Jun 2024	38.72	0.00	0.00%	38.72	38.72
24 Jun 2024	38.72	0.00	0.00%	38.72	38.72
21 Jun 2024	38.72	0.00	0.00%	38.72	38.72
20 Jun 2024	38.72	0.00	0.00%	38.72	38.72
19 Jun 2024	38.72	0.00	0.00%	38.72	38.72
18 Jun 2024	38.72	0.00	0.00%	38.72	38.72
17 Jun 2024	38.72	0.15	0.39%	38.67	38.87
14 Jun 2024	38.57	-0.30	-0.77%	38.57	38.92
13 Jun 2024	38.87	0.00	0.00%	38.82	38.92
12 Jun 2024	38.87	0.15	0.39%	38.77	38.92
11 Jun 2024	38.72	-0.10	-0.26%	38.67	38.87
10 Jun 2024	38.82	0.00	0.00%	38.77	38.82
07 Jun 2024	38.82	0.05	0.13%	38.72	38.82
06 Jun 2024	38.77	0.20	0.52%	38.67	38.77
05 Jun 2024	38.57	0.50	1.31%	38.22	38.57
04 Jun 2024	38.07	0.25	0.66%	37.87	38.32
03 Jun 2024	37.82	0.60	1.61%	37.77	38.07
31 May 2024	37.22	-0.20	-0.53%	37.12	37.72
30 May 2024	37.42	0.30	0.81%	36.87	37.52
29 May 2024	37.12	-0.60	-1.59%	37.02	37.82
28 May 2024	37.72	0.10	0.27%	37.52	37.87
27 May 2024	37.62	-0.10	-0.27%	37.52	37.77