We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31929 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.43 | 18.42 | 18.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.43 | 18.42 | 18.42 | 0 | 16:56:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 18.41 | 0.03 | 0.16% | 18.40 | 18.42 | 0 |
| 04 Jun 2024 | 18.38 | -0.02 | -0.11% | 18.37 | 18.40 | 0 |
| 03 Jun 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.42 | 0 |
| 31 May 2024 | 18.40 | -0.01 | -0.05% | 18.39 | 18.43 | 0 |
| 30 May 2024 | 18.41 | 0.02 | 0.11% | 18.39 | 18.42 | 0 |
| 29 May 2024 | 18.39 | -0.02 | -0.11% | 18.38 | 18.42 | 0 |
| 28 May 2024 | 18.41 | 0.00 | 0.00% | 18.40 | 18.42 | 0 |
| 27 May 2024 | 18.41 | 0.02 | 0.11% | 18.40 | 18.41 | 0 |
| 24 May 2024 | 18.39 | 0.01 | 0.05% | 18.37 | 18.39 | 0 |
| 23 May 2024 | 18.38 | 0.01 | 0.05% | 18.37 | 18.40 | 0 |
| 22 May 2024 | 18.37 | 0.01 | 0.05% | 18.33 | 18.38 | 0 |
| 21 May 2024 | 18.36 | -0.01 | -0.05% | 18.35 | 18.38 | 0 |
| 20 May 2024 | 18.37 | 0.00 | 0.00% | 18.36 | 18.39 | 0 |
| 17 May 2024 | 18.37 | -0.01 | -0.05% | 18.36 | 18.38 | 0 |
| 16 May 2024 | 18.38 | 0.01 | 0.05% | 18.36 | 18.39 | 0 |
| 15 May 2024 | 18.37 | 0.00 | 0.00% | 18.36 | 18.39 | 0 |
| 14 May 2024 | 18.37 | 0.03 | 0.16% | 18.35 | 18.38 | 0 |
| 13 May 2024 | 18.34 | 0.05 | 0.27% | 18.31 | 18.36 | 0 |
| 10 May 2024 | 18.29 | 0.00 | 0.00% | 18.27 | 18.31 | 0 |
| 09 May 2024 | 18.29 | 0.07 | 0.38% | 18.23 | 18.29 | 0 |
| 08 May 2024 | 18.22 | -0.03 | -0.16% | 18.19 | 18.25 | 0 |
| 07 May 2024 | 18.25 | 0.02 | 0.11% | 18.23 | 18.25 | 0 |
| 06 May 2024 | 18.23 | 0.00 | 0.00% | 18.21 | 18.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
