We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:S31928 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.07% | 14.48 | 14.47 | 14.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.48 | 14.48 | 14.48 | 0 | 16:56:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 14.48 | 0.01 | 0.07% | 14.48 | 14.48 | 0 |
05 Jun 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
04 Jun 2024 | 14.47 | 0.00 | 0.00% | 14.47 | 14.47 | 0 |
03 Jun 2024 | 14.47 | 0.01 | 0.07% | 14.46 | 14.47 | 0 |
31 May 2024 | 14.46 | -0.01 | -0.07% | 14.46 | 14.47 | 0 |
30 May 2024 | 14.47 | 0.01 | 0.07% | 14.47 | 14.47 | 0 |
29 May 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
28 May 2024 | 14.46 | 0.01 | 0.07% | 14.46 | 14.46 | 0 |
27 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.46 | 0 |
24 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
23 May 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.46 | 0 |
22 May 2024 | 14.45 | 0.01 | 0.07% | 14.44 | 14.45 | 0 |
21 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.45 | 0 |
20 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.45 | 0 |
17 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0 |
16 May 2024 | 14.44 | 0.01 | 0.07% | 14.44 | 14.44 | 0 |
15 May 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
14 May 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.44 | 0 |
13 May 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.44 | 0 |
10 May 2024 | 14.43 | 0.00 | 0.00% | 14.43 | 14.43 | 0 |
09 May 2024 | 14.43 | 0.01 | 0.07% | 14.43 | 14.43 | 0 |
08 May 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 0 |
07 May 2024 | 14.42 | 0.01 | 0.07% | 14.41 | 14.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions