ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
69,107.58
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31927)

  7. Societe Generale Effekten (S31927) Historical

S31927 Societe Generale Effekten

12.46
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31927 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.46 12.46 12.47
High Price Low Price Open Price Traded Last Trade
0 18:26:28

Societe Generale Effekten (S31927) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202412.450.000.00%12.4512.450
23 May 202412.450.000.00%12.4512.450
22 May 202412.450.000.00%12.4512.450
21 May 202412.450.000.00%12.4512.460
20 May 202412.450.000.00%12.4512.460
17 May 202412.450.000.00%12.4512.450
16 May 202412.450.010.08%12.4512.450
15 May 202412.440.000.00%12.4412.440
14 May 202412.440.000.00%12.4412.450
13 May 202412.440.000.00%12.4412.450
10 May 202412.440.000.00%12.4412.440
09 May 202412.440.010.08%12.4412.440
08 May 202412.430.000.00%12.4312.430
07 May 202412.430.010.08%12.4312.440
06 May 202412.420.000.00%12.4212.420
03 May 202412.420.000.00%12.4212.420
02 May 202412.420.000.00%12.4212.420
30 Apr 202412.420.000.00%12.4212.420
29 Apr 202412.420.000.00%12.4212.430
26 Apr 202412.420.000.00%12.4212.420
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31927
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved