We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31925 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 27 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 26 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 25 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 24 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 21 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 20 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 19 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 18 Jun 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 17 Jun 2024 | 5.94 | 0.08 | 1.37% | 5.84 | 5.94 | 0 |
| 14 Jun 2024 | 5.86 | -0.10 | -1.68% | 5.82 | 5.99 | 0 |
| 13 Jun 2024 | 5.96 | -0.05 | -0.83% | 5.88 | 6.01 | 0 |
| 12 Jun 2024 | 6.01 | 0.00 | 0.00% | 5.98 | 6.04 | 0 |
| 11 Jun 2024 | 6.01 | -0.03 | -0.50% | 5.94 | 6.10 | 0 |
| 10 Jun 2024 | 6.04 | -0.01 | -0.17% | 5.98 | 6.06 | 0 |
| 07 Jun 2024 | 6.05 | 0.02 | 0.33% | 6.00 | 6.10 | 0 |
| 06 Jun 2024 | 6.03 | 0.07 | 1.17% | 5.96 | 6.04 | 0 |
| 05 Jun 2024 | 5.96 | 0.02 | 0.34% | 5.96 | 6.01 | 0 |
| 04 Jun 2024 | 5.94 | -0.11 | -1.82% | 5.89 | 6.01 | 0 |
| 03 Jun 2024 | 6.05 | -0.02 | -0.33% | 6.04 | 6.14 | 0 |
| 31 May 2024 | 6.07 | 0.15 | 2.53% | 5.92 | 6.08 | 0 |
| 30 May 2024 | 5.92 | -0.30 | -4.82% | 5.83 | 5.95 | 0 |
| 29 May 2024 | 6.22 | 0.05 | 0.81% | 6.15 | 6.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
