We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31920 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.33% | 61.37 | 61.25 | 61.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.40 | 60.95 | 61.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 61.15 | 0.00 | 0.00% | 60.95 | 61.40 | 0 |
| 30 May 2024 | 61.15 | 0.85 | 1.41% | 59.95 | 61.17 | 0 |
| 29 May 2024 | 60.30 | -0.65 | -1.07% | 60.10 | 61.00 | 0 |
| 28 May 2024 | 60.95 | -0.60 | -0.97% | 60.95 | 62.05 | 0 |
| 27 May 2024 | 61.55 | -0.20 | -0.32% | 61.15 | 61.95 | 0 |
| 24 May 2024 | 61.75 | 0.83 | 1.36% | 60.42 | 61.80 | 0 |
| 23 May 2024 | 60.92 | 0.67 | 1.11% | 60.25 | 60.95 | 0 |
| 22 May 2024 | 60.25 | -0.45 | -0.74% | 60.07 | 61.40 | 0 |
| 21 May 2024 | 60.70 | -1.77 | -2.83% | 60.70 | 62.47 | 0 |
| 20 May 2024 | 62.47 | -0.13 | -0.21% | 62.40 | 62.95 | 0 |
| 17 May 2024 | 62.60 | 0.18 | 0.29% | 62.22 | 62.60 | 0 |
| 16 May 2024 | 62.42 | 0.22 | 0.35% | 62.07 | 62.57 | 0 |
| 15 May 2024 | 62.20 | 0.48 | 0.78% | 61.35 | 62.32 | 0 |
| 14 May 2024 | 61.72 | 0.77 | 1.26% | 60.50 | 61.72 | 0 |
| 13 May 2024 | 60.95 | -0.77 | -1.25% | 60.92 | 62.00 | 0 |
| 10 May 2024 | 61.72 | -0.10 | -0.16% | 61.67 | 62.15 | 0 |
| 09 May 2024 | 61.82 | 0.42 | 0.68% | 61.27 | 61.92 | 0 |
| 08 May 2024 | 61.40 | -1.02 | -1.63% | 61.37 | 62.37 | 0 |
| 07 May 2024 | 62.42 | 0.10 | 0.16% | 62.12 | 62.47 | 0 |
| 06 May 2024 | 62.32 | 0.05 | 0.08% | 62.17 | 62.62 | 0 |
| 03 May 2024 | 62.27 | 0.50 | 0.81% | 62.07 | 62.77 | 0 |
| 02 May 2024 | 61.77 | 0.00 | 0.00% | 61.42 | 62.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
