We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S31919 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.26% | 57.62 | 57.60 | 57.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.62 | 57.52 | 57.52 | 0 | 12:42:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 57.62 | 0.10 | 0.17% | 57.52 | 57.62 | 0 |
| 23 May 2024 | 57.52 | 0.15 | 0.26% | 57.37 | 57.52 | 0 |
| 22 May 2024 | 57.37 | 0.00 | 0.00% | 57.32 | 57.52 | 0 |
| 21 May 2024 | 57.37 | -0.20 | -0.35% | 57.37 | 57.62 | 0 |
| 20 May 2024 | 57.57 | -0.05 | -0.09% | 57.57 | 57.67 | 0 |
| 17 May 2024 | 57.62 | 0.10 | 0.17% | 57.52 | 57.62 | 0 |
| 16 May 2024 | 57.52 | 0.05 | 0.09% | 57.47 | 57.52 | 0 |
| 15 May 2024 | 57.47 | 0.10 | 0.17% | 57.32 | 57.47 | 0 |
| 14 May 2024 | 57.37 | 0.15 | 0.26% | 57.12 | 57.37 | 0 |
| 13 May 2024 | 57.22 | -0.10 | -0.17% | 57.22 | 57.37 | 0 |
| 10 May 2024 | 57.32 | 0.00 | 0.00% | 57.32 | 57.37 | 0 |
| 09 May 2024 | 57.32 | 0.10 | 0.17% | 57.22 | 57.32 | 0 |
| 08 May 2024 | 57.22 | -0.15 | -0.26% | 57.22 | 57.37 | 0 |
| 07 May 2024 | 57.37 | 0.05 | 0.09% | 57.32 | 57.37 | 0 |
| 06 May 2024 | 57.32 | 0.02 | 0.03% | 57.27 | 57.37 | 0 |
| 03 May 2024 | 57.30 | 0.18 | 0.32% | 57.17 | 57.32 | 0 |
| 02 May 2024 | 57.12 | 0.05 | 0.09% | 57.02 | 57.22 | 0 |
| 30 Apr 2024 | 57.07 | -0.10 | -0.17% | 57.07 | 57.27 | 0 |
| 29 Apr 2024 | 57.17 | 0.10 | 0.18% | 57.07 | 57.17 | 0 |
| 26 Apr 2024 | 57.07 | 0.00 | 0.00% | 56.97 | 57.17 | 0 |
| 25 Apr 2024 | 57.07 | 0.00 | 0.00% | 56.92 | 57.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
