ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,437.81
0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31917)

  7. Societe Generale Effekten (S31917) Historical

S31917 Societe Generale Effekten

11.58
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31917 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.58 11.57 11.59
High Price Low Price Open Price Traded Last Trade
0 16:29:51

Societe Generale Effekten (S31917) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 202411.570.000.00%11.5711.570
06 Jun 202411.570.000.00%11.5711.570
05 Jun 202411.570.000.00%11.5711.570
04 Jun 202411.570.000.00%11.5711.570
03 Jun 202411.570.000.00%11.5711.570
31 May 202411.570.010.09%11.5711.580
30 May 202411.560.000.00%11.5611.560
29 May 202411.560.000.00%11.5611.560
28 May 202411.56-0.01-0.09%11.5611.560
27 May 202411.570.010.09%11.5611.570
24 May 202411.560.000.00%11.5611.560
23 May 202411.560.010.09%11.5611.570
22 May 202411.550.000.00%11.5511.550
21 May 202411.550.000.00%11.5511.550
20 May 202411.550.000.00%11.5511.550
17 May 202411.550.000.00%11.5511.550
16 May 202411.550.010.09%11.5511.560
15 May 202411.540.000.00%11.5411.540
14 May 202411.54-0.01-0.09%11.5411.540
13 May 202411.550.010.09%11.5511.550
10 May 202411.540.020.17%11.5311.540
09 May 202411.520.000.00%11.5211.520
08 May 202411.520.000.00%11.5211.520
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31917
Societe Generale Effekten
NASDAQ
PTAZX
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved