ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,276.70
-0.99%
Gold vs US Dollar
2,340.17
-1.75%
Brent Oil
80.935
-0.73%
Bitcoin
67,940.13
-1.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31915)

  7. Societe Generale Effekten (S31915) Historical

S31915 Societe Generale Effekten

8.17
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31915 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.17 8.17 8.19
High Price Low Price Open Price Traded Last Trade
8.18 8.17 8.18 0 16:29:51

Societe Generale Effekten (S31915) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20248.160.000.00%8.168.160
21 May 20248.160.000.00%8.168.160
20 May 20248.160.000.00%8.168.160
17 May 20248.160.000.00%8.168.160
16 May 20248.160.000.00%8.168.160
15 May 20248.160.000.00%8.168.160
14 May 20248.16-0.01-0.12%8.168.160
13 May 20248.170.010.12%8.178.170
10 May 20248.160.000.00%8.168.160
09 May 20248.160.000.00%8.168.160
08 May 20248.160.000.00%8.168.160
07 May 20248.160.010.12%8.168.160
06 May 20248.150.000.00%8.158.160
03 May 20248.150.000.00%8.158.160
02 May 20248.150.000.00%8.158.160
30 Apr 20248.150.000.00%8.158.150
29 Apr 20248.150.000.00%8.158.150
26 Apr 20248.150.010.12%8.148.150
25 Apr 20248.14-0.01-0.12%8.148.150
24 Apr 20248.150.010.12%8.148.150
23 Apr 20248.140.000.00%8.148.140
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31915
Societe Generale Effekten
AMEX
BCT
Blackrock Broad
NASDAQ
VYNT
Vyant Bio
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved