ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,367.35
-0.04%
Dow Jones
39,671.04
0.00%
Gold vs US Dollar
2,362.695
-0.81%
Brent Oil
82.575
1.28%
Bitcoin
69,291.47
0.27%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S31910)

  7. Societe Generale Effekten (S31910) Historical

S31910 Societe Generale Effekten

7.97
0.00 (0.00%)
Last Updated: 08:03:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S31910 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.97 7.97 7.98
High Price Low Price Open Price Traded Last Trade
7.98 7.97 7.98 0 08:03:30

Societe Generale Effekten (S31910) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 20247.960.000.00%7.967.960
21 May 20247.960.000.00%7.967.960
20 May 20247.960.000.00%7.967.960
17 May 20247.960.000.00%7.967.960
16 May 20247.960.000.00%7.967.960
15 May 20247.960.000.00%7.967.970
14 May 20247.96-0.01-0.13%7.967.960
13 May 20247.970.010.13%7.977.970
10 May 20247.960.000.00%7.967.970
09 May 20247.960.000.00%7.967.960
08 May 20247.960.000.00%7.967.960
07 May 20247.960.000.00%7.967.960
06 May 20247.960.000.00%7.957.960
03 May 20247.960.010.13%7.957.960
02 May 20247.950.000.00%7.957.960
30 Apr 20247.950.000.00%7.957.950
29 Apr 20247.950.000.00%7.957.950
26 Apr 20247.950.000.00%7.957.950
25 Apr 20247.950.010.13%7.957.950
24 Apr 20247.940.000.00%7.947.940
23 Apr 20247.940.000.00%7.947.950
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S31910
Societe Generale Effekten
BIT
P20H29
NLBNPIT20H29 20240621 0.25
COIN
USCCUST
USC
BIT
P1ZKG4
NLBNPIT1ZKG4 20240621 18
NASDAQ
YAAAYX
Test Uit Debt 2 Stst
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved